ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

27.44
0.3931
(1.45%)
Closed September 14 4:00PM
27.57
0.13
(0.47%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.001.706.700.004.200.000.00 %00-
24.000.805.800.003.300.000.00 %00-
25.000.005.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.003.300.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.001.550.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.001.500.000.000.000.00 %00-
26.000.001.700.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.504.800.002.650.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.002.307.300.004.800.000.00 %00-
33.003.408.400.005.900.000.00 %00-
34.004.409.400.006.900.000.00 %00-
35.005.4010.400.007.900.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
She really is SO good!!
arizona1 arizona1 7 minutes ago
The whisk and the colander on the fluffy puppy were hilarious.
op9171787 op9171787 7 minutes ago
i dont know. We had 4,365,288 in volume friday 9/13/24 at .0001. Something is up. Not sure what. not sure what the volume is saying. but it's not dead.
IFAN
janice shell janice shell 9 minutes ago
But--and I don't usually eat sweets--you could keep it in the fridge and just indulge whenever you want. I think it'd be pretty fabulous.

However, if health is a goal...

The CDC Declared This Vegetable to Be the Healthiest — and it Just May Surprise You
It's also
skydog526 skydog526 9 minutes ago
Clown must go. He should walk away with his tail under his corn hole. I keep nail 💅 it 😘👄
BTCUSD
skydog526 skydog526 11 minutes ago
NAILED IT 😜
BTCUSD
skydog526 skydog526 12 minutes ago
Look at the POS clown. I nailed it yet again. I said $60 was coming a week ago and I nailed it. I should use crayons to explain it. F'n ShiatzNowSnotzzz.... 🤡 So simple a monkey can read a chart.... Hahahahahahahah loser
BTCUSD
tm3141 tm3141 15 minutes ago
yep it’s real this time
FNMA
moola26 moola26 17 minutes ago
He’s restricted from posting on this board thanks to the non shareholder mods.
Facts: shareholders enjoying their weekend NOT WASTING THEIR TIME HERE
Facts: non shareholders desperately post on this board 24/7. Why?
Facts: majority holding strong

Enjoy your we
236T568 236T568 22 minutes ago
About those rallies

https://x.com/acnewsitics/status/1834397812840116258
cableguy cableguy 24 minutes ago
We have no choice but to accept it, BRYYF has received a Tender offer. I expect to wake up to new money in my account. Question is at what pps payout, my average is .0021 in pps.
janice shell janice shell 25 minutes ago
Fabulous!
bigstocksnbonds bigstocksnbonds 25 minutes ago
That is SO NICE SO HAPPY!!!!!!
gfp927z gfp927z 26 minutes ago
Sirius XM - >>> The Most-Anticipated Reverse Stock Split of the Year Has Arrived -- and This Company Is a Screaming Bargain


by Sean Williams

Motley Fool

Sep 10, 2024


https://finance.yahoo.com/news/most-anticipated-reverse-st
newmedman newmedman 26 minutes ago
LOOLOLLOLLOL Yeah, it's probably not a good idea but that would be soooo funny. Hopefully you'll be able to watch them sulk all winter, which would be the gift that keeps on giving well past the holidays. :-)

I listen to Preet's podcasts every once in awhile. The one he does with J
cableguy cableguy 26 minutes ago
It seems to me that they have already been bought, no more BRYYF ticker symbol and last I checked they were still pink current so yeah I believe they have sold the mining rights. Only question is at what pos.
arizona1 arizona1 27 minutes ago
She's so good.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 27 minutes ago
$MLGO >>> NEWS ~ Goldman Sachs Eyes a Perfect Storm for Tech Stocks: AI Innovation and Rate Cuts (1 day ago)

Goldman Sachs Eyes a Perfect Storm for Tech Stocks: AI Innovation and Rate Cuts cover

The tech industry is on the brink of a potential resurgence, according to
AMD CRM MLGO
axelvento axelvento 27 minutes ago
https://www.oncologypipeline.com/apexonco/accelerated-path-closes-modernamercks-immunotherapy

The journey is long and full of dangers.

The FDA’s issue with mRNA-4157 is unclear but it’s possible that, with the melanoma sector already well served, the agency is waiting f
MRNA
lodas lodas 34 minutes ago
@ mwd44.....how do you know what ROSEN DID NOT SAY?????..... you are still in denial of what the official statement of Rosen was!!!.... he said, (no paraphrasing) WMI held no Safe Harbor , or off balance sheet assets, as THEY WERE ALL SOLD OFF TO GOVERNMENT SPONSORED ENTITIES.....(2).. in the bankru
COOP
JLuv1982 JLuv1982 35 minutes ago
What happened to the offering?
CUBT
WestTexas WestTexas 36 minutes ago
Hey Gyro—yes, I had to take it down—apparently I violated my NDA and was called out on it. My bad. Can’t say more,… but :)
lakers17 lakers17 40 minutes ago
Please get your facts straight. I sold most of my 8 million NSAV shares bought in the trips in 2021. I only had a few left. I bought some more well under .01 down to .003 just to flip for Q2 filing which was so absurd there was no pump. I will never beleive in this exchange, management or compan
NSAV
trippininLaCoste trippininLaCoste 42 minutes ago
I would love to know where they intend to “manufacture” these systems.

Do they have a production facility ? If they do, why is their corporate office in an employee’s apartment?

This stinks of scam
ASRE

Your Recent History

Delayed Upgrade Clock