We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0158227848101 | 63.2 | 63.66 | 62.4501 | 7069989 | 63.01174803 | SP |
| 4 | -0.11 | -0.173775671406 | 63.3 | 63.99 | 61.37 | 6491264 | 62.84900439 | SP |
| 12 | 1.43 | 2.31541450777 | 61.76 | 65 | 59.71 | 7877876 | 62.63850943 | SP |
| 26 | 11.655 | 22.6156980693 | 51.535 | 65 | 51.515 | 8139155 | 59.53980096 | SP |
| 52 | 16.66 | 35.8048570815 | 46.53 | 65 | 44.455 | 6678946 | 55.23872288 | SP |
| 156 | 30.57 | 93.7155119559 | 32.62 | 65 | 30.69 | 5859426 | 44.18713248 | SP |
| 260 | 45.84 | 264.207492795 | 17.35 | 65 | 15.97 | 10110379 | 31.46081774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791400 | 62.96 | -0.15 | -0.24 | 62.53 | 62.97 | 62.4501 | 4891440 |
| 1752705000 | 63.11 | 0.33 | 0.53 | 62.86 | 63.66 | 62.575 | 10206406 |
| 1752618600 | 62.78 | -0.27 | -0.43 | 62.98 | 63.19 | 62.59 | 10488980 |
| 1752532200 | 63.05 | -0.25 | -0.39 | 63.26 | 63.325 | 62.9814 | 4532462 |
| 1752273000 | 63.3 | 0.63 | 1.01 | 63.2 | 63.5001 | 63.14 | 5230659 |
| 1752186600 | 62.67 | 0.15 | 0.24 | 62.67 | 62.73 | 62.39 | 3540675 |
| 1752100200 | 62.52 | 0.26 | 0.42 | 62.13 | 62.53 | 62.0603 | 4472400 |
| 1752013800 | 62.26 | -0.66 | -1.05 | 62.71 | 62.72 | 61.9633 | 8174232 |
| 1751927400 | 62.92 | 0.05 | 0.08 | 62.345 | 62.98 | 62.33 | 4466317 |
| 1751576640 | 62.87 | -0.44 | -0.69 | 62.83 | 62.95 | 62.66 | 3156452 |
| 1751495400 | 63.31 | 0.39 | 0.62 | 63.03 | 63.3153 | 62.82 | 8931469 |
| 1751409000 | 62.92 | 0.56 | 0.90 | 63.16 | 63.23 | 62.9 | 5255824 |
| 1751322600 | 62.36 | 0.71 | 1.15 | 61.88 | 62.37 | 61.8 | 10437916 |
| 1751063400 | 61.65 | -1.15 | -1.83 | 61.4 | 61.889253 | 61.37 | 7039375 |
| 1750977000 | 62.8 | -0.05 | -0.08 | 62.561 | 62.8879 | 62.395 | 4078255 |
| 1750890600 | 62.85 | 0.17 | 0.27 | 62.5 | 62.902 | 62.45 | 4025877 |
| 1750804200 | 62.68 | -0.99 | -1.55 | 62.43 | 62.71 | 62.125 | 9089843 |
| 1750717800 | 63.67 | 0.22 | 0.35 | 63.52 | 63.99 | 63.5061 | 10750129 |
| 1750458600 | 63.45 | -0.03 | -0.05 | 63.3 | 63.63 | 63.285 | 4565313 |
| 1750285800 | 63.48 | -0.34 | -0.53 | 64.019999 | 64.0594 | 63.42 | 9436956 |
| 1750199400 | 63.82 | 0.02 | 0.03 | 63.98 | 64.045 | 63.46 | 8588336 |
| 1750113000 | 63.8 | -0.94 | -1.45 | 64.42 | 64.43 | 63.78 | 8930527 |
| 1749853800 | 64.739999 | 0.85 | 1.33 | 64.92 | 65 | 64.459999 | 11478737 |
| 1749767400 | 63.89 | 0.77 | 1.22 | 63.78 | 64.08 | 63.69 | 11864784 |
| 1749681000 | 63.12 | 0.35 | 0.56 | 62.95 | 63.15 | 62.595 | 7148395 |
| 1749594600 | 62.77 | 0.03 | 0.05 | 63.09 | 63.15 | 62.6 | 4953376 |
| 1749508200 | 62.74 | 0.27 | 0.43 | 62.48 | 62.9458 | 62.43 | 4306376 |
| 1749249000 | 62.47 | -0.82 | -1.30 | 63.23 | 63.27 | 62.44 | 6028587 |
| 1749162600 | 63.29 | -0.33 | -0.52 | 63.71 | 63.885 | 62.96 | 16516705 |
| 1749076200 | 63.62 | 0.39 | 0.62 | 63.31 | 63.82 | 63.185 | 5767800 |
| 1748989800 | 63.23 | -0.54 | -0.85 | 63.35 | 63.35 | 62.85 | 7084658 |
| 1748903400 | 63.77 | 1.61 | 2.59 | 63.285 | 63.785 | 63.18 | 7992690 |
| 1748644200 | 62.16 | -0.38 | -0.61 | 62.12 | 62.215 | 61.695 | 8115189 |
| 1748557800 | 62.54 | 0.37 | 0.60 | 62.56 | 62.8 | 62.3 | 6177449 |
| 1748471400 | 62.17 | -0.14 | -0.22 | 62.35 | 62.405 | 62.02 | 11370674 |
| 1748385000 | 62.31 | -1.07 | -1.69 | 62.16 | 62.38 | 61.9507 | 6740585 |
| 1748039400 | 63.38 | 1.35 | 2.18 | 63.21 | 63.475 | 62.92 | 7398440 |
| 1747953000 | 62.03 | -0.56 | -0.89 | 62.43 | 62.4685 | 61.825 | 8315152 |
| 1747866600 | 62.59 | 0.47 | 0.76 | 62.31 | 62.71 | 62.13 | 11325603 |
| 1747780200 | 62.12 | 1.15 | 1.89 | 61.06 | 62.14 | 61.04 | 21442233 |
| 1747693800 | 60.97 | 0.77 | 1.28 | 60.95 | 61.09 | 60.67 | 5381718 |
| 1747434600 | 60.2 | -0.73 | -1.20 | 59.88 | 60.27 | 59.71 | 8311091 |
| 1747348200 | 60.93 | 0.96 | 1.60 | 60.17 | 60.95 | 60.105 | 6679754 |
| 1747261800 | 59.97 | -1.31 | -2.14 | 60.09 | 60.31 | 59.74 | 10116536 |
| 1747175400 | 61.28 | 0.28 | 0.46 | 61.18 | 61.435 | 60.825 | 9525685 |
| 1747089000 | 61 | -1.77 | -2.82 | 61.07 | 61.2699 | 60.7499 | 11135220 |
| 1746829800 | 62.77 | 0.43 | 0.69 | 62.98 | 63.125 | 62.62 | 4981678 |
| 1746743400 | 62.34 | -1.27 | -2.00 | 63.375 | 63.53 | 62.02 | 9260800 |
| 1746657000 | 63.61 | -0.96 | -1.49 | 63.87 | 64.099999 | 63.45 | 7982867 |
| 1746570600 | 64.569999 | 1.78 | 2.83 | 64.06 | 64.59 | 63.73 | 8297052 |
| 1746484200 | 62.79 | 1.82 | 2.99 | 62.595 | 62.95 | 62.345 | 7303164 |
| 1746225000 | 60.97 | 0.11 | 0.18 | 61.43 | 61.55 | 60.77 | 6864535 |
| 1746138600 | 60.86 | -1.31 | -2.11 | 60.85 | 60.9624 | 60.43 | 8240334 |
| 1746052200 | 62.17 | -0.47 | -0.75 | 62.34 | 62.62 | 62.09 | 7336655 |
| 1745965800 | 62.64 | -0.59 | -0.93 | 62.58 | 62.795 | 62.237 | 7534714 |
| 1745879400 | 63.23 | 0.89 | 1.43 | 62.24 | 63.25 | 62 | 7883841 |
| 1745620200 | 62.34 | -0.7 | -1.11 | 61.76 | 62.48 | 61.5801 | 7886026 |
| 1745533800 | 63.04 | 0.92 | 1.48 | 62.805 | 63.12 | 62.35 | 8442783 |
| 1745447400 | 62.12 | -1.54 | -2.42 | 62.23 | 62.34 | 61.485 | 19500778 |
| 1745361000 | 63.66 | -0.93 | -1.44 | 64.97 | 64.98 | 63.5003 | 21026773 |
| 1745274600 | 64.59 | 1.96 | 3.13 | 64.47 | 64.72 | 64.239999 | 11427522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
