We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 3.12748686933 | 125.66 | 130.23 | 125.1677 | 82765 | 128.5586732 | SP |
| 4 | 6.96 | 5.6756095572 | 122.63 | 130.23 | 122.63 | 81230 | 127.32312642 | SP |
| 12 | 16.36 | 14.4484677206 | 113.23 | 130.23 | 111.55 | 68459 | 121.07576617 | SP |
| 26 | 14.63 | 12.7261656228 | 114.96 | 130.23 | 109.09 | 78931 | 116.34244907 | SP |
| 52 | 35.22 | 37.3211825792 | 94.37 | 130.23 | 89.212 | 65382 | 110.41264019 | SP |
| 156 | 51.45 | 65.8433580752 | 78.14 | 130.23 | 76.95 | 52590 | 97.03767726 | SP |
| 260 | 57.33 | 79.3384998616 | 72.26 | 130.23 | 40.27 | 35735 | 92.94352902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 129.56 | -0.1 | -0.08 | 129.77 | 130.22999 | 129.19999 | 37284 |
| 1726612200 | 129.66 | 0.29 | 0.22 | 129.51 | 129.94 | 129 | 120792 |
| 1726525800 | 129.37 | 1.23 | 0.96 | 128.78 | 130 | 128.78 | 83837 |
| 1726266600 | 128.13999 | 1.41 | 1.11 | 127.7 | 128.19999 | 127.01 | 53890 |
| 1726180200 | 126.73 | 1.19 | 0.95 | 125.66 | 126.75 | 125.1677 | 118021 |
| 1726093800 | 125.54 | -1.36 | -1.07 | 126.56 | 126.56 | 124.035 | 178915 |
| 1726007400 | 126.9 | -0.88 | -0.69 | 128.08 | 128.4118 | 126.36 | 98159 |
| 1725921000 | 127.78 | 1.63 | 1.29 | 126.96 | 128.29 | 126.33 | 64824 |
| 1725661800 | 126.15 | -1.31 | -1.03 | 127.34 | 128.27 | 125.97 | 51535 |
| 1725575400 | 127.46 | -1.67 | -1.29 | 129.54 | 129.54 | 126.555 | 169872 |
| 1725489000 | 129.13 | 0.63 | 0.49 | 128.97 | 129.7915 | 128.34 | 96939 |
| 1725402600 | 128.5 | -0.09 | -0.07 | 128.44 | 129.2281 | 128.1055 | 94569 |
| 1725057000 | 128.59 | 0.78 | 0.61 | 128.09 | 128.74 | 127.4851 | 50952 |
| 1724970600 | 127.81 | 1.15 | 0.91 | 127.08 | 127.96 | 125.8601 | 95783 |
| 1724884200 | 126.66 | 1 | 0.80 | 125.66 | 126.895 | 125.66 | 32210 |
| 1724797800 | 125.66 | 0.5 | 0.40 | 125.14 | 125.68 | 125.14 | 34819 |
| 1724711400 | 125.16 | 0.28 | 0.22 | 125.31 | 126.17 | 124.995 | 59785 |
| 1724452200 | 124.88 | 1.23 | 0.99 | 123.95 | 124.9 | 123.8762 | 32070 |
| 1724365800 | 123.65 | 0.98 | 0.80 | 122.63 | 123.65 | 122.63 | 69108 |
| 1724279400 | 122.67 | 0.4 | 0.33 | 122.82 | 122.82 | 121.83 | 26483 |
| 1724193000 | 122.27 | -0.68 | -0.55 | 122.93 | 122.93 | 122.1 | 51228 |
| 1724106600 | 122.95 | 0.64 | 0.52 | 122.41 | 122.99 | 122.41 | 38555 |
| 1723847400 | 122.31 | 0.85 | 0.70 | 121.4 | 122.47 | 121.4 | 24871 |
| 1723761000 | 121.46 | 0.88 | 0.73 | 121.87 | 122.55 | 121.2059 | 60763 |
| 1723674600 | 120.58 | 2.46 | 2.08 | 118.67 | 120.8 | 118.67 | 144073 |
| 1723588200 | 118.12 | 0.39 | 0.33 | 118.08 | 118.15 | 117.12 | 188283 |
| 1723501800 | 117.73 | -0.48 | -0.41 | 118.8 | 118.845 | 117.55 | 22974 |
| 1723242600 | 118.21 | 0.87 | 0.74 | 117.54 | 118.215 | 116.86 | 24547 |
| 1723156200 | 117.34 | 1.49 | 1.29 | 116.14 | 117.66 | 116.14 | 40733 |
| 1723069800 | 115.85 | 0.15 | 0.13 | 116.4 | 117.5 | 115.815 | 46563 |
| 1722983400 | 115.7 | 0.41 | 0.36 | 115.44 | 116.78 | 115.37 | 72753 |
| 1722897000 | 115.29 | -2.89 | -2.44 | 116.5 | 116.93 | 113.76 | 92687 |
| 1722637800 | 118.1762 | -1.6 | -1.34 | 119.07 | 119.87 | 116.94 | 44734 |
| 1722551400 | 119.78 | -0.81 | -0.67 | 121.41 | 121.76 | 119.08 | 61825 |
| 1722465000 | 120.59 | -0.77 | -0.63 | 121.31 | 121.51 | 120.32 | 57163 |
| 1722378600 | 121.36 | 2.19 | 1.84 | 119.69 | 121.61 | 119.69 | 55449 |
| 1722292200 | 119.17 | -0.12 | -0.10 | 119.48 | 119.56 | 118.88 | 39205 |
| 1722033000 | 119.29 | 2.85 | 2.45 | 117.18 | 119.3099 | 117.14 | 41366 |
| 1721946600 | 116.44 | 0.01 | 0.01 | 116.88 | 118.19 | 116.44 | 92188 |
| 1721860200 | 116.43 | -1.02 | -0.87 | 117.7 | 117.72 | 116.42 | 53810 |
| 1721773800 | 117.45 | 0.48 | 0.41 | 116.93 | 117.55 | 116.93 | 48865 |
| 1721687400 | 116.97 | 0.53 | 0.46 | 116.28 | 117.37 | 116.01 | 40676 |
| 1721428200 | 116.44 | -3.43 | -2.86 | 119.56 | 119.56 | 116.3338 | 48037 |
| 1721341800 | 119.87 | -0.02 | -0.02 | 119.94 | 121.7 | 119.67 | 63044 |
| 1721255400 | 119.89 | 2.1 | 1.78 | 118.01 | 120.015 | 118.01 | 59217 |
| 1721169000 | 117.79 | 0.38 | 0.32 | 118.04 | 118.18 | 117.465 | 61521 |
| 1721082600 | 117.41 | 1.43 | 1.23 | 116.39 | 117.665 | 116.39 | 51410 |
| 1720823400 | 115.98 | 0.87 | 0.76 | 115.51 | 116.35 | 115.24 | 35593 |
| 1720737000 | 115.11 | 1.35 | 1.19 | 113.8 | 115.2 | 113.68 | 50472 |
| 1720650600 | 113.76 | 1.16 | 1.03 | 112.91 | 113.76 | 112.75 | 68070 |
| 1720564200 | 112.6 | 0.23 | 0.20 | 112.4 | 113.86 | 112.09 | 69129 |
| 1720477800 | 112.37 | 0.37 | 0.33 | 112.32 | 113.5 | 112.32 | 282096 |
| 1720218600 | 112 | -0.76 | -0.67 | 112.96 | 112.96 | 111.55 | 33228 |
| 1720040640 | 112.76 | -0.71 | -0.63 | 113.53 | 113.53 | 112.68 | 35883 |
| 1719959400 | 113.47 | 0.43 | 0.38 | 112.69 | 113.5 | 112.37 | 43198 |
| 1719873000 | 113.04 | -0.98 | -0.86 | 113.66 | 114.12 | 112.87 | 50906 |
| 1719613800 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1719527400 | 114.02 | 0.77 | 0.68 | 113.23 | 114.055 | 112.8122 | 37180 |
| 1719441000 | 113.25 | -0.93 | -0.81 | 113.85 | 113.85 | 112.055 | 40104 |
| 1719354600 | 114.18 | -1.22 | -1.06 | 115.2 | 115.2 | 114.1382 | 29088 |
| 1719268200 | 115.4 | 1.11 | 0.97 | 114.61 | 115.96 | 114.445 | 56789 |
| 1719009000 | 114.29 | -0.51 | -0.44 | 114.9 | 114.9 | 113.75 | 88093 |
| 1718922600 | 114.8 | 1.19 | 1.05 | 113.96 | 115.13 | 113.85 | 246226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
