We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 12.8702757916 | 19.58 | 23.99 | 19.58 | 60642 | 21.92846822 | SP |
| 4 | 0.64 | 2.98229263747 | 21.46 | 23.99 | 19.58 | 21119 | 21.91434002 | SP |
| 12 | 0.56 | 2.59981429898 | 21.54 | 23.99 | 19.58 | 10465 | 21.8805409 | SP |
| 26 | 1.03 | 4.88846701471 | 21.07 | 23.99 | 19.58 | 6928 | 21.68720035 | SP |
| 52 | -2.21 | -9.09090909091 | 24.31 | 26.31 | 19.58 | 3287 | 21.79349165 | SP |
| 156 | -2.93 | -11.7059528566 | 25.03 | 26.31 | 19.58 | 3052 | 22.50099413 | SP |
| 260 | 0 | 0 | 0 | 22.1 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 22.0498 | 0.02 | 0.09 | 22.01 | 22.05 | 21.98 | 10646 |
| 1726007400 | 22.03 | -0.03 | -0.16 | 22.09 | 22.09 | 22.0001 | 112823 |
| 1725921000 | 22.0649 | 0.04 | 0.20 | 22.04 | 22.0649 | 22.02 | 4156 |
| 1725661800 | 22.02 | -0.03 | -0.11 | 22.09 | 22.09 | 21.98 | 66369 |
| 1725575400 | 22.045 | 0.06 | 0.27 | 22.06 | 22.06 | 22.03 | 695 |
| 1725489000 | 21.9846 | -0.59 | -2.60 | 22.04 | 22.04 | 21.98 | 1089 |
| 1725402600 | 22.5703 | 0.62 | 2.81 | 21.98 | 22.5703 | 21.93 | 3040 |
| 1725057000 | 21.9526 | -0.01 | -0.04 | 21.98 | 22 | 21.9526 | 151153 |
| 1724970600 | 21.9609 | 0.02 | 0.11 | 21.96 | 22.01 | 21.96 | 328368 |
| 1724884200 | 21.9366 | -0.01 | -0.04 | 22.01 | 22.01 | 21.91 | 785 |
| 1724797800 | 21.9455 | -0.01 | -0.07 | 23.05 | 23.05 | 21.93 | 14741 |
| 1724711400 | 21.96 | 0.02 | 0.09 | 21.99 | 21.99 | 21.96 | 1662 |
| 1724452200 | 21.94 | 0.07 | 0.32 | 21.92 | 22.01 | 21.92 | 79310 |
| 1724365800 | 21.8705 | -0.01 | -0.04 | 21.91 | 21.91 | 21.84 | 12803 |
| 1724279400 | 21.88 | 0.03 | 0.14 | 23.99 | 23.99 | 21.85 | 3400 |
| 1724193000 | 21.8503 | 0 | 0.00 | 21.89 | 21.9 | 21.85 | 50907 |
| 1724106600 | 21.85 | 0.03 | 0.14 | 21.84 | 21.86 | 21.84 | 51383 |
| 1723847400 | 21.82 | 0.05 | 0.25 | 21.79 | 21.85 | 21.79 | 258775 |
| 1723761000 | 21.765 | -0.04 | -0.19 | 19.58 | 21.765 | 19.58 | 101 |
| 1723674600 | 21.8065 | 0.05 | 0.24 | 21.77 | 21.8065 | 21.77 | 50 |
| 1723588200 | 21.7538 | 0.11 | 0.50 | 21.73 | 21.7538 | 21.68 | 756 |
| 1723501800 | 21.6455 | 0 | 0.02 | 21.67 | 21.67 | 21.6455 | 2 |
| 1723242600 | 21.6416 | -0.03 | -0.13 | 21.68 | 21.68 | 21.6416 | 181 |
| 1723156200 | 21.67 | 0.1 | 0.44 | 21.66 | 21.67 | 21.64 | 3243 |
| 1723069800 | 21.5745 | 0.02 | 0.09 | 21.645 | 21.67 | 21.5745 | 603 |
| 1722983400 | 21.5548 | 0.1 | 0.46 | 21.58 | 21.58 | 21.5548 | 1105 |
| 1722897000 | 21.4557 | -0.14 | -0.66 | 21.47 | 21.47 | 21.4557 | 597 |
| 1722637800 | 21.599 | -0.07 | -0.30 | 21.605 | 21.605 | 21.599 | 184 |
| 1722551400 | 21.6649 | -0.05 | -0.23 | 21.675 | 21.675 | 21.6649 | 1754 |
| 1722465000 | 21.714 | 0.08 | 0.37 | 21.76 | 21.76 | 21.67 | 1441 |
| 1722378600 | 21.6341 | 0.01 | 0.06 | 21.63 | 21.6341 | 21.59 | 484 |
| 1722292200 | 21.6205 | -0.02 | -0.09 | 21.64 | 21.64 | 21.6 | 3585 |
| 1722033000 | 21.6392 | 0.04 | 0.17 | 21.64 | 21.67 | 21.61 | 600 |
| 1721946600 | 21.6034 | 0.03 | 0.13 | 21.58 | 21.63 | 21.58 | 639 |
| 1721860200 | 21.575 | -0.08 | -0.37 | 21.7 | 21.7 | 21.57 | 854 |
| 1721773800 | 21.6556 | 0.01 | 0.06 | 21.6261 | 21.675 | 21.6261 | 3887 |
| 1721687400 | 21.6426 | 0.06 | 0.29 | 21.64 | 21.6426 | 21.62 | 695 |
| 1721428200 | 21.58 | -0.01 | -0.05 | 21.73 | 21.73 | 21.5501 | 2732 |
| 1721341800 | 21.5904 | -0.17 | -0.77 | 21.71 | 21.71 | 21.58 | 2913 |
| 1721255400 | 21.759 | -0.01 | -0.03 | 21.77 | 21.77 | 21.74 | 369 |
| 1721169000 | 21.7646 | 0.09 | 0.43 | 21.755 | 21.7646 | 21.755 | 125 |
| 1721082600 | 21.6723 | -0 | -0.02 | 21.61 | 21.72 | 21.61 | 9870 |
| 1720823400 | 21.6763 | 0.04 | 0.17 | 21.69 | 21.69 | 21.6763 | 283 |
| 1720737000 | 21.64 | 0.08 | 0.37 | 21.67 | 21.67 | 21.6299 | 3177 |
| 1720650600 | 21.56 | 0.05 | 0.23 | 21.57 | 21.57 | 21.54 | 3226 |
| 1720564200 | 21.51 | -0.02 | -0.09 | 21.495 | 21.51 | 21.495 | 227 |
| 1720477800 | 21.53 | -0.01 | -0.05 | 21.55 | 21.55 | 21.53 | 1127 |
| 1720218600 | 21.54 | 0.07 | 0.33 | 21.54 | 21.54 | 21.54 | 121 |
| 1720040640 | 21.47 | 0.06 | 0.28 | 21.46 | 21.47 | 21.455 | 206 |
| 1719959400 | 21.41 | 0.09 | 0.40 | 21.38 | 21.41 | 21.37 | 1462 |
| 1719873000 | 21.325 | -0.05 | -0.23 | 21.35 | 21.35 | 21.32 | 2842 |
| 1719613800 | 21.3752 | 0 | 0.00 | 21.3752 | 21.3752 | 21.3752 | 0 |
| 1719527400 | 21.3752 | 0.01 | 0.06 | 21.44 | 21.44 | 21.3752 | 102 |
| 1719441000 | 21.3626 | -0.05 | -0.22 | 21.39 | 21.39 | 21.3626 | 1 |
| 1719354600 | 21.41 | 0.02 | 0.07 | 21.42 | 21.4391 | 21.405 | 2068 |
| 1719268200 | 21.395 | -0.02 | -0.08 | 21.46 | 21.46 | 21.395 | 21 |
| 1719009000 | 21.4122 | 0.03 | 0.13 | 21.32 | 21.4122 | 21.32 | 31 |
| 1718922600 | 21.385 | -0.03 | -0.14 | 21.46 | 21.46 | 21.385 | 17 |
| 1718749800 | 21.4142 | 0.07 | 0.33 | 21.28 | 21.43 | 21.28 | 2068 |
| 1718663400 | 21.3446 | 0.04 | 0.18 | 21.36 | 21.36 | 21.31 | 420 |
| 1718404200 | 21.3056 | -0.09 | -0.42 | 21.3485 | 21.3485 | 21.3056 | 287 |
| 1718317800 | 21.395 | -0.11 | -0.52 | 21.395 | 21.395 | 21.395 | 0 |
| 1718231400 | 21.5074 | 0.08 | 0.38 | 21.5205 | 21.5205 | 21.5074 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
