HUSA Houston American Energy Corp

1.79

0.00 (0.0%)

Pre Market

Last Updated: 07:00:00

Company Name	Stock Ticker Symbol	Market	Type
Houston American Energy Corp	HUSA	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.79	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				1.79

HUSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.7467	1.85	1.72	1.77	134,233	0.0433	2.48%
1 Month	1.89	2.00	1.68	1.78	142,334	-0.10	-5.29%
3 Months	2.27	2.81	1.67	2.13	313,210	-0.48	-21.15%
6 Months	2.60	2.81	1.67	2.15	208,283	-0.81	-31.15%
1 Year	4.02	4.0314	1.67	2.55	187,099	-2.23	-55.47%
3 Years	1.70	16.61	1.07	5.61	1,990,582	0.09	5.29%
5 Years	0.228	16.61	0.09	3.35	2,158,797	1.56	685.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	1.79	0.02	1.13%	1.76	1.82	1.75	69,719
Dec 01 2023	1.77	0.02	1.14%	1.78	1.82	1.74	114,699
Nov 30 2023	1.75	-0.01	-0.57%	1.76	1.85	1.7315	201,092
Nov 29 2023	1.76	-0.02	-1.12%	1.77	1.80	1.7598	86,187
Nov 28 2023	1.78	0.07	4.09%	1.7467	1.82	1.72	199,466
Nov 27 2023	1.71	-0.03	-1.72%	1.72	1.76	1.71	72,556
Nov 24 2023	1.74	-0.03	-1.69%	1.78	1.7826	1.69	101,986
Nov 22 2023	1.77	0.04	2.31%	1.71	1.7882	1.71	105,124
Nov 21 2023	1.73	-0.02	-1.14%	1.74	1.805	1.72	140,409
Nov 20 2023	1.75	0.02	1.16%	1.74	1.795	1.73	120,779
Nov 17 2023	1.73	-0.02	-1.14%	1.77	1.79	1.72	156,234
Nov 16 2023	1.75	-0.06	-3.31%	1.80	1.808	1.68	215,397
Nov 15 2023	1.81	-0.01	-0.55%	1.81	1.855	1.79	119,388
Nov 14 2023	1.82	0.03	1.68%	1.77	2.00	1.77	248,595
Nov 13 2023	1.79	-0.03	-1.65%	1.84	1.84	1.77	108,387
Nov 10 2023	1.82	-0.01	-0.55%	1.85	1.85	1.80	108,892
Nov 09 2023	1.83	0.05	2.81%	1.81	1.87	1.79	137,978
Nov 08 2023	1.78	-0.07	-3.78%	1.84	1.8595	1.74	134,618
Nov 07 2023	1.85	-0.06	-3.14%	1.89	1.89	1.75	262,834
Nov 06 2023	1.91	-0.08	-4.02%	1.98	2.04	1.90	209,792