We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 1.1051 | 8.17762714875 | 13.5137 | 14.7635 | 13.2871 | 270 | 14.18904091 | SP |
52 | 0.0988 | 0.68044077135 | 14.52 | 15.4999 | 13.2871 | 248 | 14.62186683 | SP |
156 | -0.8512 | -5.50226244344 | 15.47 | 16.31 | 11.8143 | 488 | 14.16099395 | SP |
260 | -0.8512 | -5.50226244344 | 15.47 | 16.31 | 11.8143 | 488 | 14.16099395 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713997800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713911400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713825000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713565800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713479400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713393000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713306600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1713220200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712961000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712874600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712788200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712701800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712615400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712356200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712269800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712183400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712097000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1712010600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1711665000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1711578600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1711492200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1711405800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1711146600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1711060200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710973800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710887400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710801000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710541800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710455400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710369000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710282600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1710196200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709940600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709854200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709767800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709681400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709595000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709335800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709249400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709163000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1709076600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708990200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708731000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708644600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708558200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708471800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708126200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1708039800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707953400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707867000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707780600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707521400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707435000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707348600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707262200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1707175800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706916600 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706830200 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706743800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706657400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706571000 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706311800 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
1706225400 | 14.6188 | 0 | 0.00 | 14.6188 | 14.6188 | 14.6188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions