Hoya Capital Housing ETF Stock Quote HOMZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Hoya Capital Housing ETF (HOMZ) Quote

Hoya Capital Housing ETF (HOMZ)

48.9448

-0.3458

( -0.70% )

Updated: 11:01:40

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

48.9448

Bid

-

Ask

-

Volume

492

48.79 Day's Range 48.9448

32.1956 52 Week Range 51.5001

Previous Close

49.2906

Open

48.94

Last Trade

Last Trade Time

10:43:16

Average Volume (3m)

3,167

Financial Volume

$ 24,058

VWAP

48.8974

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8752	-1.75672420715	49.82	50.21	48.84	1390	49.47524396	SP
4	-0.0102	-0.0208354611378	48.955	51.5001	48.84	3758	50.58814352	SP
12	2.4648	5.30292598967	46.48	51.5001	44.9231	3167	48.87382345	SP
26	5.8548	13.5873752611	43.09	51.5001	40.77	3128	45.63479668	SP
52	13.9248	39.7624214734	35.02	51.5001	32.1956	2515	43.63764405	SP
156	8.5048	21.0306627102	40.44	51.5001	28.97	4896	39.02592689	SP
260	20.5848	72.5839210155	28.36	51.5001	15.66	6591	36.20988013	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 0.1783 (92.55%)	332.76M
BLMZBloomZ Inc	$ 1.29 (80.37%)	63.25M
XHGXChange TED Inc	$ 0.289 (61.45%)	160.85M
WHLRWheeler Real Estate Investment Trust Inc	$ 13.0311 (33.52%)	5.06M
CRKNCrown Electrokinetics Corporation	$ 1.5001 (28.21%)	50.45M
GRTSGritstone bio Inc	$ 0.0775 (-60.94%)	54.91M
INHDInno Holdings Inc	$ 4.72 (-30.59%)	55.09k
MNTSMomentus Inc	$ 0.7434 (-29.87%)	19.1M
LKCOLuokung Technology Corporation	$ 1.95 (-26.42%)	93.96k
TXG10x Genomics Inc	$ 15.36 (-26.19%)	7.56M
JTAIJet AI Inc	$ 0.1783 (92.55%)	332.76M
XHGXChange TED Inc	$ 0.289 (61.45%)	160.85M
NVDANVIDIA Corporation	$ 134.3199 (1.26%)	92.76M
BLMZBloomZ Inc	$ 1.29 (80.37%)	63.25M
PEGYPineapple Energy Inc	$ 0.1291 (18.66%)	62.83M

zakattack

zakattack 2 minutes ago

Waiting on never to come

GLENO34

GLENO34 3 minutes ago

The SPX 60 min target has been hit, the 10EMA...But has stalled around there for now.

https://schrts.co/bjfbUWjg

ALDRADJKD123

ALDRADJKD123 3 minutes ago

I’m sure the majority of the USA knows the Democrats are flat out liars. It’s now and beyond time to declare them an Enemy of the State!!!

https://yt3.ggpht.com/65jFJAMTioXgQmfs-EkK41NNZ7PuB_QTXuBVo4rCKj7ES2yOpVQZL9hLji0DuXui7tWUJO4ywmwu=s1600-nd-v1

https://yt3.ggpht.co

zakattack

zakattack 3 minutes ago

1maga1

1maga1 3 minutes ago

Problem is they come right back :)

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

keep telling yourself that

zakattack

zakattack 3 minutes ago

AJH92

AJH92 3 minutes ago

25M in buys in 2 individual seconds took almost all the .0004s - then final 3M left at .0004 gone now as well - .0005s up

zakattack

zakattack 4 minutes ago

It is a fake pos

zab

zab 4 minutes ago

https://www.pbs.org/newshour/show/what-trumps-syria-withdrawal-means-for-the-kurds-russia-and-american-allies

Trump pulled out of Syria and literally gave it to Putin.

Konaploinks

Konaploinks 4 minutes ago

9.50 seems to have huge support

Swammmie1040

Swammmie1040 4 minutes ago

I’m sure a lot of people are waiting to see the update for the share structure then we start seeing some movement

1vman

1vman 4 minutes ago

*****🟥🟥🟥 WoW!!! UBQU Trading at 5 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID

DK11

DK11 4 minutes ago

Real winner here, wonder if INTHEKNOW is long gone 0 volume

Konaploinks

Konaploinks 4 minutes ago

BOING! 9.54!! ?()$&?(;;()$)(() ;)&&)( ~£•€>~

rooster

rooster 5 minutes ago

Nice! Trump stock up another 3.50 today! Go Donald!

TheFinalCD

TheFinalCD 5 minutes ago

wow they ate that 50k ask block @ 24.05 like it was candy $1.2M dollar ask taken like it was $12k

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

peterus

peterus 5 minutes ago

you been loading before rs you are in big redddddd

Dead On Arrival

Dead On Arrival 5 minutes ago

Of course you did.

02opida

02opida 5 minutes ago

jaramill

jaramill 5 minutes ago

$HHSE-NEWS: Hannover House sets FEB. 21 (2025) Theatrical Date for Exorcism Thriller, UNHOLY SONG

Tuesday, October 8, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hannover-house-sets-feb-21-2025.html Link to Hannover House Blog

Greetings HHSE

Hoya Capital Housing ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions