ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

49.809
0.541
(1.10%)
Closed November 09 4:00PM
49.79
-0.019
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6793.4884687305248.1349.7947.3575194248.77304401SP
40.9491.9422840769548.8650.8547.3575202149.03189195SP
123.2997.0930982584446.5151.8946.51314849.50492431SP
266.39914.740843123743.4151.8941.69291146.73883477SP
5214.62441.563166121935.18551.8934.42257744.39556175SP
1566.53915.112086896243.2751.8928.97464638.95832033SP
26021.07973.369300382928.7351.8915.66657136.31287527SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173110860049.8090.541.1049.4149.909349.412553
173102220049.2680.440.8949.200649.549.20063738
173093580048.832-0.11-0.2248.5248.83248.3651725
173084940048.941.082.2547.9148.9447.911876
173076300047.86280.511.0747.5248.18947.521146
173050020047.3575-0.48-0.9948.1348.1347.3575883
173041380047.8334-0.35-0.7248.0748.1747.83341754
173032740048.18070.140.2947.9148.52547.91989
173024100048.0431-0.66-1.3548.0148.0747.56674235
173015460048.69970.40.8448.6348.699748.61934
172989540048.2949-0.69-1.4149.2849.2848.29491030
172980900048.98690.170.3649.1549.1548.964282
172972260048.8134-0-0.0148.5648.8548.561872
172963620048.817-0.52-1.0549.0549.0548.762314
172954980049.3333-1.43-2.8150.6350.6449.33333584
172929060050.76030.360.7150.5350.8250.531813
172920420050.4049-0.38-0.7450.7150.7150.38281053
172911780050.78140.621.2450.3950.8550.391597
172903140050.15940.340.6849.8250.6349.821949
172894500049.820.490.9849.2949.8249.291732
172868580049.33470.51.0348.8649.334748.861030
172859940048.8312-0.46-0.9348.9448.944848.711342
172851300049.2906-0.03-0.0749.3949.3949.221051
172842660049.32330.180.3749.2349.3549.211070
172834020049.1411-0.48-0.9649.2849.2848.841379
172808100049.6173-0.29-0.5950.2150.2149.222329
172799460049.9093-0.36-0.7249.8249.909349.641121
172790820050.2718-0.36-0.7050.3250.4450.0383599
172782180050.6287-0.26-0.5050.89550.89550.36771434
172773540050.88530.20.3950.5350.8950.531197
172747620050.68560.330.6650.6951.04650.64254712
172738980050.35230.090.1850.750.750.35233674
172730340050.262-0.75-1.4750.8550.8550.25391856
172721700051.01-0.05-0.1051.0651.0650.71022900
172713060051.060.330.6550.9951.154650.853868
172687140050.7314-0.72-1.3951.2451.2450.731421189
172678500051.44670.621.2351.500151.500151.23414
172669860050.82320.020.0451.0951.319850.684209
172661220050.80340.010.0350.9651.1350.74168
172652580050.790.280.5550.8650.9850.5853431
172626660050.511.53.0649.5350.5149.537583
172618020049.01110.661.3748.95549.0248.955970
172609380048.3501-0.08-0.1748.248.350147.6751160
172600740048.43050.370.7648.1648.430547.92969
172592100048.06440.250.5347.9548.174547.752741
172566180047.81-0.13-0.2648.0848.0847.75571740
172557540047.9369-0.23-0.4748.1548.1547.881082
172548900048.1633-0.05-0.1048.1148.492148.031794
172540260048.2118-0.74-1.5248.9148.9148.21181141
172505700048.95510.450.9348.7448.955148.45031261
172497060048.5025-0.13-0.2848.8248.948.50256650
172488420048.6365-0.16-0.3348.6448.6448.63381077
172479780048.7978-0.29-0.6048.7848.8648.643400
172471140049.09240.030.0649.4349.4349.042919
172445220049.06261.593.3447.849.062647.833805
172436580047.4766-0.16-0.3347.5247.6147.471368
172427940047.6350.61.2947.3247.63547.322094
172419300047.03-0.13-0.2747.1647.1647888
172410660047.15520.551.1946.7547.155246.751279
172384740046.6025-0.01-0.0146.8846.9946.57012652
172376100046.60810.491.0546.7246.8546.331214137
172367460046.12230.040.0946.2346.2346.09969
172358820046.08230.731.6245.719946.1445.71992032
172350180045.3481-0.5-1.1045.8345.8345.34811061
172324260045.85020.280.6045.6745.8745.671533

Your Recent History

Delayed Upgrade Clock