Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,314.03
(
0.47%
)
US Tech 100
14,198.40
(
0.51%
)
Dow Jones
33,931.50
(
0.29%
)
Brent Oil
76.295
(
1.02%
)
Bitcoin
26,582.02
(
0.29%
)
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AdvisorShares North Square Mckee Core Reserves Etf (HOLD)

  7. AdvisorShares North Square Mckee Core Reserves Etf (HOLD) Historical

HOLD

AdvisorShares North Square Mckee Core Reserves Etf

97.71
0.00 (0.0%)
Upgrade to Real-Time

HOLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Jun 07 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Jun 06 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Jun 05 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Jun 02 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Jun 01 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 31 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 30 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 29 2023 97.71 0.00 +0.00% 97.71 97.71 97.71 0
May 26 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 25 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 24 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 23 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 22 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 19 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 18 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 17 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 16 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 15 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 12 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 11 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 10 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 09 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 08 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 05 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 04 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 03 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 02 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
May 01 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 28 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 27 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 26 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 25 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 24 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 21 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 20 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 19 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 18 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 17 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 14 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 13 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 12 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 11 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 10 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 07 2023 97.71 0.00 +0.00% 97.71 97.71 97.71 0
Apr 06 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 05 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 04 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Apr 03 2023 97.71 0.00 0.0% 97.71 97.71 97.71 0
Mar 31 2023 97.71 -0.03 -0.03% 97.729 97.729 97.71 37
Mar 30 2023 97.74 0.01 0.01% 97.72 97.74 97.71 468
Mar 29 2023 97.73 -0.04 -0.04% 97.75 97.75 97.73 7
Mar 28 2023 97.77 -0.06 -0.06% 97.80 97.80 97.77 4
Mar 27 2023 97.825 0.11 0.11% 97.81 97.825 97.81 3
Mar 24 2023 97.72 -0.42 -0.43% 97.89 97.89 97.64 326
Mar 23 2023 98.14 0.60 0.62% 97.63 98.14 97.572 1,987
Mar 22 2023 97.54 -0.09 -0.09% 97.61 97.61 97.54 12
Mar 21 2023 97.63 -0.36 -0.37% 97.63 97.63 97.63 2
Mar 20 2023 97.99 0.25 0.26% 98.02 98.02 97.99 3
Mar 17 2023 97.74 -0.21 -0.21% 97.84 97.84 97.66 238
Mar 16 2023 97.95 0.34 0.35% 97.77 97.98 97.76 600
Mar 15 2023 97.61 -0.21 -0.21% 97.83 97.88 97.59 405
Mar 14 2023 97.82 0.24 0.25% 97.83 97.83 97.82 7
Mar 13 2023 97.58 0.29 0.3% 97.60 97.60 97.58 304
Your Recent History
AMEX
HOLD
AdvisorSha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:05:22