We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.35869565217 | 12.88 | 13.2 | 12.75 | 79752 | 12.86299068 | SP |
| 4 | 0.245 | 1.91256830601 | 12.81 | 13.2 | 12.75 | 43429 | 12.88363478 | SP |
| 12 | 0.315 | 2.47252747253 | 12.74 | 13.2 | 12.29 | 41491 | 12.83557726 | SP |
| 26 | 0.295 | 2.31191222571 | 12.76 | 13.2 | 12.29 | 30866 | 12.79392337 | SP |
| 52 | 0.955 | 7.89256198347 | 12.1 | 13.2 | 11.39 | 27363 | 12.58380099 | SP |
| 156 | -2.485 | -15.990990991 | 15.54 | 15.96 | 11.17 | 25271 | 13.17001885 | SP |
| 260 | -3.7555 | -22.3402040391 | 16.8105 | 17.42 | 7.6817 | 24870 | 13.49630569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 13.055 | 0.11 | 0.81 | 13 | 13.09 | 12.9952 | 25214 |
| 1726180200 | 12.95 | 0.1 | 0.78 | 12.84 | 12.9685 | 12.84 | 30429 |
| 1726093800 | 12.85 | 0.01 | 0.09 | 12.77 | 12.8699 | 12.75 | 56285 |
| 1726007400 | 12.839 | -0 | -0.01 | 12.91 | 12.91 | 12.83 | 163288 |
| 1725921000 | 12.84 | -0.02 | -0.16 | 12.88 | 12.99 | 12.83 | 123544 |
| 1725661800 | 12.8601 | -0.04 | -0.28 | 12.96 | 12.96 | 12.85 | 18150 |
| 1725575400 | 12.896 | -0.03 | -0.22 | 12.93 | 12.9699 | 12.885 | 28273 |
| 1725489000 | 12.925 | 0.07 | 0.58 | 12.94 | 12.97 | 12.85 | 36014 |
| 1725402600 | 12.8503 | -0.13 | -1.03 | 12.88 | 12.9496 | 12.84 | 21182 |
| 1725057000 | 12.9844 | 0.06 | 0.50 | 12.95 | 13 | 12.8972 | 20342 |
| 1724970600 | 12.92 | 0.17 | 1.33 | 12.9 | 12.94 | 12.8145 | 19311 |
| 1724884200 | 12.75 | -0.3 | -2.26 | 12.92 | 12.9299 | 12.75 | 25308 |
| 1724797800 | 13.045 | -0.03 | -0.19 | 13.02 | 13.0799 | 13.02 | 9526 |
| 1724711400 | 13.07 | 0.02 | 0.15 | 13.07 | 13.11 | 13.02 | 33246 |
| 1724452200 | 13.05 | 0.12 | 0.89 | 12.94 | 13.1 | 12.94 | 35393 |
| 1724365800 | 12.935 | 0.07 | 0.55 | 12.81 | 13.0599 | 12.81 | 27537 |
| 1724279400 | 12.8641 | 0.09 | 0.74 | 12.84 | 12.8694 | 12.7922 | 94483 |
| 1724193000 | 12.77 | -0.05 | -0.40 | 12.8 | 12.83 | 12.76 | 27932 |
| 1724106600 | 12.821 | -0.04 | -0.31 | 12.81 | 12.84 | 12.785 | 29695 |
| 1723847400 | 12.861 | 0.08 | 0.63 | 12.82 | 12.8799 | 12.8101 | 16304 |
| 1723761000 | 12.781 | 0.11 | 0.86 | 12.77 | 12.81 | 12.7393 | 27632 |
| 1723674600 | 12.6719 | 0.03 | 0.25 | 12.67 | 12.6899 | 12.625 | 13930 |
| 1723588200 | 12.6399 | 0.1 | 0.79 | 12.63 | 12.6399 | 12.58 | 14398 |
| 1723501800 | 12.5404 | -0.09 | -0.70 | 12.63 | 12.66 | 12.5404 | 58365 |
| 1723242600 | 12.6285 | -0 | -0.01 | 12.71 | 12.71 | 12.6001 | 22668 |
| 1723156200 | 12.63 | 0.09 | 0.68 | 12.67 | 12.67 | 12.57 | 39457 |
| 1723069800 | 12.545 | 0.06 | 0.52 | 12.59 | 12.84 | 12.545 | 27637 |
| 1722983400 | 12.48 | 0.14 | 1.13 | 12.3 | 12.5061 | 12.29 | 81272 |
| 1722897000 | 12.34 | -0.43 | -3.40 | 12.5 | 12.53 | 12.34 | 82491 |
| 1722637800 | 12.7748 | -0.18 | -1.35 | 12.88 | 12.8999 | 12.73 | 28768 |
| 1722551400 | 12.95 | -0.1 | -0.77 | 13.06 | 13.06 | 12.9013 | 28857 |
| 1722465000 | 13.05 | 0.04 | 0.31 | 13.09 | 13.09 | 13.0023 | 27639 |
| 1722378600 | 13.01 | 0 | 0.03 | 13.02 | 13.08 | 12.9973 | 47044 |
| 1722292200 | 13.0067 | -0.12 | -0.91 | 13.02 | 13.06 | 13.0001 | 18056 |
| 1722033000 | 13.1258 | 0.01 | 0.08 | 13.12 | 13.14 | 13.0974 | 11990 |
| 1721946600 | 13.115 | 0.05 | 0.41 | 13.05 | 13.1298 | 13.05 | 18811 |
| 1721860200 | 13.061 | -0.09 | -0.68 | 13.17 | 13.18 | 13.061 | 31496 |
| 1721773800 | 13.15 | 0.01 | 0.08 | 13.06 | 13.17 | 13.06 | 28408 |
| 1721687400 | 13.14 | 0.08 | 0.61 | 13.07 | 13.14 | 13.05 | 19809 |
| 1721428200 | 13.0601 | -0 | -0.04 | 13.13 | 13.13 | 13.06 | 6768 |
| 1721341800 | 13.065 | -0.07 | -0.50 | 13.15 | 13.1622 | 13.051 | 26608 |
| 1721255400 | 13.13 | 0.07 | 0.50 | 13.02 | 13.19 | 13.02 | 60036 |
| 1721169000 | 13.065 | 0.04 | 0.29 | 13.04 | 13.07 | 13.04 | 19072 |
| 1721082600 | 13.0277 | 0.12 | 0.91 | 12.98 | 13.0399 | 12.965 | 22718 |
| 1720823400 | 12.91 | 0.04 | 0.31 | 12.96 | 12.96 | 12.91 | 116625 |
| 1720737000 | 12.87 | 0.04 | 0.31 | 12.87 | 12.9 | 12.85 | 44195 |
| 1720650600 | 12.83 | 0.05 | 0.39 | 12.82 | 12.83 | 12.773 | 25300 |
| 1720564200 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.77 | 37441 |
| 1720477800 | 12.83 | 0.05 | 0.39 | 12.79 | 12.83 | 12.79 | 40364 |
| 1720218600 | 12.78 | -0.14 | -1.08 | 12.9 | 12.96 | 12.76 | 201244 |
| 1720040640 | 12.92 | 0.05 | 0.39 | 12.9 | 12.94 | 12.8501 | 67346 |
| 1719959400 | 12.87 | 0.12 | 0.91 | 12.69 | 12.87 | 12.69 | 43053 |
| 1719873000 | 12.7534 | -0.01 | -0.05 | 12.85 | 12.9699 | 12.7 | 75983 |
| 1719613800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1719527400 | 12.76 | 0.1 | 0.79 | 12.59 | 12.76 | 12.58 | 23568 |
| 1719441000 | 12.66 | -0.15 | -1.17 | 12.69 | 12.7 | 12.6 | 26526 |
| 1719354600 | 12.81 | -0.05 | -0.37 | 12.89 | 12.89 | 12.7801 | 33074 |
| 1719268200 | 12.858 | 0.12 | 0.97 | 12.74 | 12.86 | 12.73 | 24870 |
| 1719009000 | 12.735 | 0.01 | 0.12 | 12.74 | 12.77 | 12.69 | 13062 |
| 1718922600 | 12.72 | 0.1 | 0.75 | 12.7 | 12.74 | 12.65 | 38923 |
| 1718749800 | 12.625 | -0.04 | -0.31 | 12.59 | 12.66 | 12.5533 | 17202 |
| 1718663400 | 12.6646 | -0.02 | -0.15 | 12.67 | 12.672 | 12.61 | 27429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
