Direxion High Growth ETF Historical Data - HIPR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion High Growth ETF (HIPR)
Direxion High Growth ETF (HIPR) Historical

Direxion High Growth ETF (HIPR)

71.252

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713997800	71.252	0	0.00	71.252	71.252	71.252	0
1713911400	71.252	0	0.00	71.252	71.252	71.252	0
1713825000	71.252	0	0.00	71.252	71.252	71.252	0
1713565800	71.252	0	0.00	71.252	71.252	71.252	0
1713479400	71.252	0	0.00	71.252	71.252	71.252	0
1713393000	71.252	0	0.00	71.252	71.252	71.252	0
1713306600	71.252	0	0.00	71.252	71.252	71.252	0
1713220200	71.252	0	0.00	71.252	71.252	71.252	0
1712961000	71.252	0	0.00	71.252	71.252	71.252	0
1712874600	71.252	0	0.00	71.252	71.252	71.252	0
1712788200	71.252	0	0.00	71.252	71.252	71.252	0
1712701800	71.252	0	0.00	71.252	71.252	71.252	0
1712615400	71.252	0	0.00	71.252	71.252	71.252	0
1712356200	71.252	0	0.00	71.252	71.252	71.252	0
1712269800	71.252	0	0.00	71.252	71.252	71.252	0
1712183400	71.252	0	0.00	71.252	71.252	71.252	0
1712097000	71.252	0	0.00	71.252	71.252	71.252	0
1712010600	71.252	0	0.00	71.252	71.252	71.252	0
1711665000	71.252	0	0.00	71.252	71.252	71.252	0
1711578600	71.252	0	0.00	71.252	71.252	71.252	0
1711492200	71.252	0	0.00	71.252	71.252	71.252	0
1711405800	71.252	0	0.00	71.252	71.252	71.252	0
1711146600	71.252	0	0.00	71.252	71.252	71.252	0
1711060200	71.252	0	0.00	71.252	71.252	71.252	0
1710973800	71.252	0	0.00	71.252	71.252	71.252	0
1710887400	71.252	0	0.00	71.252	71.252	71.252	0
1710801000	71.252	0	0.00	71.252	71.252	71.252	0
1710541800	71.252	0	0.00	71.252	71.252	71.252	0
1710455400	71.252	0	0.00	71.252	71.252	71.252	0
1710369000	71.252	0	0.00	71.252	71.252	71.252	0
1710282600	71.252	0	0.00	71.252	71.252	71.252	0
1710196200	71.252	0	0.00	71.252	71.252	71.252	0
1709940600	71.252	0	0.00	71.252	71.252	71.252	0
1709854200	71.252	0	0.00	71.252	71.252	71.252	0
1709767800	71.252	0	0.00	71.252	71.252	71.252	0
1709681400	71.252	0	0.00	71.252	71.252	71.252	0
1709595000	71.252	0	0.00	71.252	71.252	71.252	0
1709335800	71.252	0	0.00	71.252	71.252	71.252	0
1709249400	71.252	0	0.00	71.252	71.252	71.252	0
1709163000	71.252	0	0.00	71.252	71.252	71.252	0
1709076600	71.252	0	0.00	71.252	71.252	71.252	0
1708990200	71.252	0	0.00	71.252	71.252	71.252	0
1708731000	71.252	0	0.00	71.252	71.252	71.252	0
1708644600	71.252	0	0.00	71.252	71.252	71.252	0
1708558200	71.252	0	0.00	71.252	71.252	71.252	0
1708471800	71.252	0	0.00	71.252	71.252	71.252	0
1708126200	71.252	0	0.00	71.252	71.252	71.252	0
1708039800	71.252	0	0.00	71.252	71.252	71.252	0
1707953400	71.252	0	0.00	71.252	71.252	71.252	0
1707867000	71.252	0	0.00	71.252	71.252	71.252	0
1707780600	71.252	0	0.00	71.252	71.252	71.252	0
1707521400	71.252	0	0.00	71.252	71.252	71.252	0
1707435000	71.252	0	0.00	71.252	71.252	71.252	0
1707348600	71.252	0	0.00	71.252	71.252	71.252	0
1707262200	71.252	0	0.00	71.252	71.252	71.252	0
1707175800	71.252	0	0.00	71.252	71.252	71.252	0
1706916600	71.252	0	0.00	71.252	71.252	71.252	0
1706830200	71.252	0	0.00	71.252	71.252	71.252	0
1706743800	71.252	0	0.00	71.252	71.252	71.252	0
1706657400	71.252	0	0.00	71.252	71.252	71.252	0
1706571000	71.252	0	0.00	71.252	71.252	71.252	0
1706311800	71.252	0	0.00	71.252	71.252	71.252	0
1706225400	71.252	0	0.00	71.252	71.252	71.252	0

Direxion High Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions