ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Currency Hedged MSCI Japan

iShares Currency Hedged MSCI Japan (HEWJ)

42.53
-0.43
( -1.00% )
Updated: 11:36:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.992.38324506541.5443.1141.544170342.65248339SP
40.30.71039545346942.2343.1140.655419341.77816241SP
121.824.4706460329240.7143.1138.327750440.82746174SP
261.132.7294685990341.445.6233.79511733440.73186068SP
527.5821.688125894134.9545.6233.79513417739.69491757SP
1561.74.1636051922640.8345.6226.080118461236.59255457SP
2609.1827.526236881633.3545.6222.0118706035.20200537SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136780042.960.420.9942.8543.079942.8522456
173110860042.54-0.4-0.9342.5842.6342.4378222
173102220042.94-0.13-0.3042.8743.0242.7930940
173093580043.071.082.5742.9443.1142.4743459
173084940041.990.461.1141.5442.109941.5438389
173076300041.53-0.09-0.2241.541.8341.529746
173050020041.620.170.4241.4241.8341.4253461
173041380041.445-0.64-1.5141.7541.7541.2173179852
173032740042.080.030.0742.1642.274282648
173024100042.050.471.1341.9542.0941.8890807
173015460041.580.551.3441.3141.671541.3129503
172989540041.030.070.1741.141.18540.93529969
172980900040.960.160.3940.9540.9940.7547407
172972260040.8-0.43-1.0440.8440.9340.6545893
172963620041.23-0.44-1.0641.1541.2341.0689914
172954980041.67-0.25-0.6041.7441.7441.4561018
172929060041.920.010.0241.9441.9841.851511554
172920420041.91-0.06-0.1442.142.141.7749708
172911780041.970.280.6741.7842.0641.7264583
172903140041.69-0.89-2.0942.2342.2341.632416
172894500042.580.220.5242.5142.659942.57850
172868580042.360.270.6442.0642.4142.0657819
172859940042.09-0.23-0.5441.9142.137141.79823052
172851300042.31820.110.2641.9942.338841.9946812
172842660042.210.110.2642.1242.329442.1156985
172834020042.1-0.62-1.4542.1442.1741.9326456
172808100042.721.12.6542.4542.7242.3823197
172799460041.6175-0.04-0.1041.441.6441.3665431
172790820041.660.61.4641.341.7441.23137276
172782180041.060.010.0241.641.640.8255159
172773540041.050.681.684141.143840.8805117472
172747620040.37-1.88-4.4540.941.0840.2362314
172738980042.251.233.0042.0842.3541.95527000
172730340041.020.390.9641.141.140.881527434
172721700040.63-0.48-1.1640.8740.9840.620334
172713060041.10520.130.3141.0741.2840.96579751
172687140040.980.451.1141.0741.089740.8520268
172678500040.531.162.9540.6540.7340.37101163
172669860039.37-0.17-0.4339.3639.4639.07413403
172661220039.540.010.0339.439.6139.2943795
172652580039.530.320.8239.2539.5639.299098
172626660039.21-0.48-1.2139.0639.339.0654450
172618020039.690.310.7939.3639.8239.19101052
172609380039.380.180.4639.0739.4838.32138490
172600740039.2-0.25-0.6339.3839.3838.72210538
172592100039.450.892.3139.4339.6639.3566367
172566180038.56-1.81-4.4839.7139.7738.4263517
172557540040.370.20.5040.1440.4339.99161033
172548900040.17-0.97-2.3640.340.4840.06557480
172540260041.14-0.78-1.8641.6541.774191954
172505700041.91870.711.7241.8441.918741.72180297
172497060041.210.10.2441.5241.663441.161738445
172488420041.110.020.0541.4341.51540.92536163
172479780041.090.290.7141.0841.1641.02528823
172471140040.8-0.4-0.9740.864140.73220674
172445220041.20.290.7141.441.5341.07242813
172436580040.910.090.2241.3341.4540.8387828
172427940040.820.451.1140.9741.240.6507250702
172419300040.37-0.65-1.5840.7140.8840.3794439
172410660041.020.330.8140.6641.05540.6588438
172384740040.69-0.16-0.3940.6140.940.598579758
172376100040.851.253.1640.6640.9440.6228710
172367460039.60.210.5339.4639.633639.1150159
172358820039.390.962.5039.0539.4439.05105088
172350180038.430.431.1338.4538.7338.363567

Your Recent History

Delayed Upgrade Clock