ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wisdom Tree Europe Hedged Equity Fund

Wisdom Tree Europe Hedged Equity Fund (HEDJ)

48.38
0.41
(0.85%)
Closed March 27 04:00PM
48.38
0.00
( 0.00% )
Pre Market: 04:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.611.2769520619647.7748.44847.742527848647.97379104SP
42.14.5375972342346.2848.44846.040123108847.06242659SP
126.114.427625354842.2848.44841.525718902745.82831108SP
269.3924.083098230338.9948.44837.3812478844.27974398SP
52-31.04-39.083354318879.4284.2537.388604950.74965393SP
156-23.62-32.80555555567284.2537.388698366.34531006SP
260-15.11-23.799023468363.4984.2537.3819948863.57833498SP
DateCloseChangeChange %OpenHighLowVolume
171157860048.380.410.8548.3148.44848.18103529
171149220047.970.070.1548.0348.2147.97890093
171140580047.9-0.05-0.1047.8548.134947.76143473
171114660047.950.150.3147.8448.072847.766108204
171106020047.8-0.07-0.1547.7747.930647.7425146789
171097380047.870.481.0147.4147.8747.3766732
171088740047.390.20.4247.2947.5947.2689143
171080100047.19-0.25-0.5347.4847.520947.1986198
171054180047.440.280.5947.4747.5947.27103868
171045540047.16-0.18-0.3847.3847.43546.9724744
171036900047.34-0.11-0.2347.4247.5447.26546975
171028260047.450.721.5446.9747.4546.8156727
171019620046.73-0.03-0.0646.7846.8746.6156751
170994060046.76-0.39-0.8347.1847.1946.7595077
170985420047.150.450.9646.9847.2646.972214964
170976780046.70.350.7646.6546.80946.59194770
170968140046.35-0.16-0.3446.6146.6246.225980055
170959500046.51-0.07-0.1546.4946.6346.39369360
170933580046.580.260.5646.4746.6346.3767993
170924940046.320.120.2646.2846.3746.040185981
170916300046.20.010.0246.3946.41846.1745746
170907660046.19-0.01-0.0146.2146.36546.1801147183
170899020046.195-0.08-0.1646.2446.4146.0901550656
170873100046.27-0.01-0.0246.3546.4946.212250530
170864460046.280.661.4546.2146.33546.02146250
170855820045.620.40.8845.345.6245.273198722
170847180045.220.040.0945.1845.3945.0670500
170812620045.18-0.04-0.0945.3345.4545.139453609
170803980045.220.561.2544.9645.3844.9372267202
170795340044.660.330.7444.5144.8744.481758521
170786700044.33-0.61-1.3644.5144.559344.21111198
170778060044.940.060.1344.884544.88189978
170752140044.880.240.5544.7144.9744.554887
170743500044.63630.320.7144.7944.812444.551607
170734860044.320.040.0944.4744.5144.240682378
170726220044.280.410.9344.0944.3844.0969459
170717580043.87-0.1-0.2343.8644.0343.6735791
170691660043.970.080.1843.9944.0943.8289137
170683020043.890.491.1343.7543.9543.48462037
170674380043.4-0.25-0.5743.7143.7543.380145260
170665740043.650.280.6543.5243.6543.547950
170657100043.370.150.3543.1543.449643.0630236
170631180043.220.250.5843.2443.339943.184655
170622540042.970.290.6842.7742.9742.6865468
170613900042.680.441.0442.7142.8442.63425753
170605260042.240.040.0942.0942.3442.0869104895
170596620042.20.10.2442.2242.4442.1964626
170570700042.1-0.01-0.0241.9842.1741.7568215
170562060042.110.441.0641.9542.1541.92123352
170553420041.67-0.35-0.8341.6541.769941.525736114
170544780042.02-0.5-1.1842.0142.200341.9457081
170510220042.52-0.02-0.0542.6242.6642.4634605
170501580042.54-0.14-0.3342.6942.6942.331863129
170492940042.680.210.4942.4742.7242.4529553
170484300042.47-0.38-0.8942.442.6742.349443771
170475660042.850.561.3242.542.8842.578229
170449740042.290.020.0542.1842.582642.1859603
170441100042.270.10.2442.2842.5442.250145952
170432460042.17-0.55-1.2942.2242.407542.14312972
170423820042.72-0.13-0.3042.7642.939942.6568395
170389260042.850.120.2842.8442.999942.71431938
170380620042.73-0.27-0.6342.8842.8842.7327422

Your Recent History

Delayed Upgrade Clock