ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defiance Next Gen H2 Etf

Defiance Next Gen H2 Etf (HDRO)

4.87
0.14
( 2.96% )
Updated: 10:04:25

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.87
Bid
-
Ask
-
Volume
4,066
4.74 Day's Range 4.87
4.67 52 Week Range 9.26
Previous Close
4.73
Open
4.74
Last Trade
100
@
4.87
Last Trade Time
10:04:25
Average Volume (3m)
27,440
Financial Volume
$ 19,597
VWAP
4.8198

HDRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.417004048584.944.944.67309294.76543487SP
4-0.33-6.346153846155.25.584.67212675.07627911SP
12-0.78-13.80530973455.655.984.67274405.29222663SP
26-0.86-15.00872600355.736.834.67269485.69243543SP
52-4.06-45.46472564398.939.264.67253976.7726661SP
156-20.26-80.620771985725.1326.424.674094214.83449672SP
260-23.42-82.7854365528.2929.564.674238015.68160324SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.242
(100.00%)
160.96M
PEGYPineapple Energy Inc
$ 0.0678
(48.03%)
106.97M
OPRTOportun Financial Corporation
$ 3.31
(47.11%)
2.63M
PALIPalisade Bio Inc
$ 7.0999
(44.01%)
12.66M
NIVFNewGenIvf Group Ltd
$ 1.7095
(33.55%)
7.92M
LICNLichen China Limited
$ 0.526
(-45.70%)
768.19k
GWAVGreenwave Technology Solutions Inc
$ 0.0689
(-45.45%)
17.16M
ABEOAbeona Therapeutics Inc
$ 4.11
(-44.16%)
1.12M
TRSGTungray Technologies Inc
$ 5.5154
(-25.47%)
245.04k
MLECMoolec Science SA
$ 1.8803
(-23.87%)
1.53M
CYNCYNGN Inc
$ 0.242
(100.00%)
160.96M
PEGYPineapple Energy Inc
$ 0.0678
(48.03%)
106.97M
SQQQProShares UltraPro Short QQQ
$ 12.1261
(-2.76%)
22.94M
AGBAAGBA Group Holding Ltd
$ 2.5402
(1.61%)
20.69M
GWAVGreenwave Technology Solutions Inc
$ 0.0689
(-45.45%)
17.16M

Discussion

View Full Feed
cashclan cashclan 5 minutes ago
The true


Isrealites were Caucasians.

Isreal isn't a country. It is a people.

At the time of Christ. ISREAL was occupied and most Isrealties had fled...I to Europe.

Jacob's seed fled into Ireland and Scotland. Jacobites. JACOB wa
DJT
uptick1000 uptick1000 5 minutes ago
What do you say to all this dumping on the bid....It never stops. Any opinion??
PSRU
MDA MDA 5 minutes ago
Ask is down to 8.84M
RNVA
PickStocks PickStocks 5 minutes ago
Getting closer to break 80.00…it will break before the of 48 hours
COOP
glenn1919 glenn1919 5 minutes ago
CZOO..............................MULN.........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CZOO&p=D&yr=0&mn=3&dy=0&id=p11960084343
CZOO MULN
Stock_Barber Stock_Barber 5 minutes ago
You are correct, and I apologize for the attack. I only glanced at the initial chart that you posted which was very small as displayed on my phone.

That said, it should be OBVIOUS that those numbers are so tiny as to just be noise. Effectively ZERO FTD's!

Remember:
DBMM
BEIJING BILL BEIJING BILL 5 minutes ago
Honor and wealth to all
IGPK
shurtha2000 shurtha2000 5 minutes ago
Looks like the Barn was cleaned out today
GWAV
MadBadger MadBadger 5 minutes ago
I believe this to be very positive news. Not to mention, the timing a day before the conference call and a month before the shareholders meeting. Makes me wonder, what else is to come, what are they getting ready for and what are they piecing together? I’ll use one of your famous lines, HMMMMMMMMMMM
COOP
retired early retired early 5 minutes ago
That detects brain trauma, ours alleviates it. :) Perhaps Abbott has already eyeballed our company! :).
HALB
jabweatherman jabweatherman 6 minutes ago
Which one?
PSRU
x993231 x993231 6 minutes ago
Lebby's expert witness experience this is the summary then I'll post the details of the companies, entities and countries who have called on Lebby this is just the technologies following Technologies. Understand that in order to change an entire industry you must understand every aspect of it.
FET
MightyX MightyX 6 minutes ago
Which-one will be first to apologize to the public?
SOFI
diggitydoodle diggitydoodle 6 minutes ago
Ask down to 8 mill.
RNVA!!$$$$????????
RNVA
garyhalvo garyhalvo 6 minutes ago
Timing of Payments:
The timing of payments to trust beneficiaries depends on the bankruptcy process.
It’s possible that some distributions may occur before the Chapter 11 bankruptcy is finalized, especially if there are available funds.

However, bankruptcy proceedings
COOP
Alpha611 Alpha611 6 minutes ago
XRP / JOBY
MOBILEUSD
BADALI BADALI 6 minutes ago
.004 is very near here. Just need buying pressure here.a lot of sidelines will jump here again when they see the move.
CBDD
ITYS ITYS 6 minutes ago
LETS compare TEAMS, HERE is MGON's
https://megolacorp.com/team

MGON is at .004 BEST ENTRY POINT IN ENTIRE OTC,

GEVI has a 32 yr old kid (son of investor/consultant) that is in EVERY management position at GEVI
CEO, CFO, COO, Chairman of board, TRES/SEC
GEVI MGON
jabweatherman jabweatherman 6 minutes ago
Haha true that!
PSRU
Atown62 Atown62 6 minutes ago
Social media is calling out Eric Parkinson and his incompetence
HHSE
bluebird50 bluebird50 6 minutes ago
Check for the Wynn!!!
LEHNQ
trader_ron trader_ron 6 minutes ago
$RTON rebounding, 13 stores, 12 more opening in 2024, Californias Best Brands, low float, tight share structure, increasing revenues, this is a $1pps stock
RTON
blackhawks blackhawks 6 minutes ago
Brain death doesn't need to occur for pronunciation of death, which is inevitable if the heart can't be jump started.

The 'journeys' were all in the brain.

Death: how long are we conscious for and does life really flash before our eyes?
About six minutes after th
DJT
trader_ron trader_ron 6 minutes ago
$RTON rebounding, 13 stores, 12 more opening in 2024, Californias Best Brands, low float, tight share structure, increasing revenues, this is a $1pps stock.
RTON
glenn1919 glenn1919 6 minutes ago
POET......OPRT......JAN.......CZOO.......MULN.....https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=OPRT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=JAN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://
CZOO MULN OPRT

Your Recent History

Delayed Upgrade Clock