We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -29.4797687861 | 1.73 | 1.7592 | 1.16 | 134515 | 1.42631055 | CS |
| 4 | -0.53 | -30.2857142857 | 1.75 | 2.11 | 1.16 | 99193 | 1.59944082 | CS |
| 12 | -7.28 | -85.6470588235 | 8.5 | 8.5 | 1.16 | 102110 | 2.41012874 | CS |
| 26 | -7.28 | -85.6470588235 | 8.5 | 8.5 | 1.16 | 102110 | 2.41012874 | CS |
| 52 | -7.28 | -85.6470588235 | 8.5 | 8.5 | 1.16 | 102110 | 2.41012874 | CS |
| 156 | -7.28 | -85.6470588235 | 8.5 | 8.5 | 1.16 | 102110 | 2.41012874 | CS |
| 260 | -7.28 | -85.6470588235 | 8.5 | 8.5 | 1.16 | 102110 | 2.41012874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733527800 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.09 | 104417 |
| 1733441400 | 1.2 | -0.11 | -8.40 | 1.37 | 1.4 | 1.19 | 141938 |
| 1733355000 | 1.31 | -0.15 | -10.27 | 1.48 | 1.5 | 1.31 | 116014 |
| 1733268600 | 1.46 | -0.06 | -3.95 | 1.48 | 1.6 | 1.45 | 116460 |
| 1733182200 | 1.52 | -0.12 | -7.32 | 1.62 | 1.66 | 1.43 | 187620 |
| 1732917840 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.78 | 1.56 | 112938 |
| 1732750200 | 1.72 | 0.28 | 19.44 | 1.4 | 1.73 | 1.4 | 218405 |
| 1732663800 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.44 | 25808 |
| 1732577400 | 1.47 | -0.09 | -5.47 | 1.57 | 1.57 | 1.4 | 50991 |
| 1732318200 | 1.555 | -0.03 | -1.58 | 1.62 | 1.6399 | 1.54 | 31021 |
| 1732231800 | 1.58 | -0.08 | -4.82 | 1.66 | 1.69 | 1.54 | 54042 |
| 1732145400 | 1.66 | 0.01 | 0.61 | 1.66 | 1.67 | 1.6399999 | 14632 |
| 1732059000 | 1.65 | -0.11 | -6.25 | 1.71 | 1.75 | 1.65 | 29931 |
| 1731972600 | 1.76 | 0.07 | 4.14 | 1.69 | 1.87 | 1.6801 | 81464 |
| 1731713400 | 1.69 | -0.04 | -2.31 | 1.69 | 1.73 | 1.58 | 41010 |
| 1731627000 | 1.73 | 0.02 | 1.17 | 1.69 | 1.75 | 1.62 | 22462 |
| 1731540600 | 1.71 | -0.11 | -6.05 | 1.87 | 1.97 | 1.6101 | 567005 |
| 1731454200 | 1.8201 | 0.04 | 2.25 | 1.8 | 2.11 | 1.77 | 49008 |
| 1731367800 | 1.78 | 0 | 0.00 | 1.75 | 1.8499 | 1.71 | 23058 |
| 1731108600 | 1.78 | 0.05 | 2.89 | 1.75 | 1.78 | 1.72 | 14447 |
| 1731022200 | 1.73 | 0.05 | 2.98 | 1.69 | 1.7499 | 1.69 | 19286 |
| 1730935800 | 1.68 | -0.04 | -2.33 | 1.69 | 1.74 | 1.67 | 17886 |
| 1730849400 | 1.72 | -0.02 | -1.15 | 1.74 | 1.78 | 1.71 | 17317 |
| 1730763000 | 1.74 | 0.09 | 5.45 | 1.7 | 1.78 | 1.6712 | 17531 |
| 1730500200 | 1.65 | -0.07 | -4.07 | 1.73 | 1.8327 | 1.65 | 21609 |
| 1730413800 | 1.72 | -0.08 | -4.44 | 1.84 | 1.9 | 1.7 | 67339 |
| 1730327400 | 1.8 | -0.4 | -18.18 | 2.13 | 2.1759 | 1.6299999 | 235050 |
| 1730241000 | 2.2 | -0.18 | -7.56 | 2.29 | 2.3799 | 2.11 | 66394 |
| 1730154600 | 2.38 | -0.17 | -6.67 | 2.45 | 2.5 | 2.2599999 | 74646 |
| 1729895400 | 2.55 | 0.25 | 10.87 | 2.2799999 | 2.73 | 2.2799999 | 394779 |
| 1729809000 | 2.3 | 0.28 | 13.86 | 2.04 | 2.41 | 2.04 | 125475 |
| 1729722600 | 2.02 | -0.04 | -1.94 | 2.04 | 2.14 | 2.0099999 | 30509 |
| 1729636200 | 2.06 | 0.05 | 2.49 | 2.04 | 2.15 | 2.0099999 | 23486 |
| 1729549800 | 2.0099999 | -0.16 | -7.37 | 2.14 | 2.2698999 | 2.0099999 | 33751 |
| 1729290600 | 2.17 | 0.02 | 0.93 | 2.12 | 2.17 | 2.0601 | 5503 |
| 1729204200 | 2.15 | 0.06 | 2.63 | 2.12 | 2.19 | 2.04 | 27047 |
| 1729117800 | 2.0949 | -0.06 | -2.56 | 2.1 | 2.1699 | 2.08 | 32064 |
| 1729031400 | 2.15 | 0.05 | 2.38 | 2.17 | 2.17 | 2.05 | 12163 |
| 1728945000 | 2.1 | -0.04 | -1.87 | 2.12 | 2.1892 | 2.05 | 34737 |
| 1728685800 | 2.14 | -0.15 | -6.35 | 2.25 | 2.55 | 2.051 | 165088 |
| 1728599400 | 2.2852 | 0.09 | 3.87 | 2.24 | 2.3 | 2.122 | 35122 |
| 1728513000 | 2.2 | 0.13 | 6.25 | 2.04 | 2.38 | 2 | 48296 |
| 1728426600 | 2.0705 | 0.1 | 5.10 | 2.0099999 | 2.1599 | 1.95 | 105993 |
| 1728340200 | 1.97 | -0.14 | -6.64 | 2.1 | 2.1 | 1.96 | 25010 |
| 1728081000 | 2.11 | -0.07 | -3.21 | 2.13 | 2.1799 | 1.9708 | 61333 |
| 1727994600 | 2.18 | -0.12 | -5.22 | 2.3 | 2.3 | 2.14 | 37226 |
| 1727908200 | 2.3 | -0.09 | -3.77 | 2.39 | 2.39 | 2.2301 | 30537 |
| 1727821800 | 2.39 | -0.1 | -4.02 | 2.47 | 2.478 | 2.22 | 94468 |
| 1727735400 | 2.49 | -0.08 | -3.11 | 2.5099999 | 2.59 | 2.4 | 53578 |
| 1727476200 | 2.57 | -0.07 | -2.65 | 2.56 | 2.64 | 2.46 | 62450 |
| 1727389800 | 2.64 | -0.15 | -5.38 | 2.8 | 2.8 | 2.5 | 118729 |
| 1727303400 | 2.79 | -0.41 | -12.81 | 3.2 | 3.3 | 2.7 | 123485 |
| 1727217000 | 3.2 | 0.58 | 22.14 | 2.62 | 3.2799999 | 2.5035 | 249509 |
| 1727130600 | 2.62 | 0.14 | 5.65 | 2.48 | 2.93 | 2.24 | 204606 |
| 1726871400 | 2.48 | -0.49 | -16.50 | 2.66 | 2.8351 | 2.29 | 330237 |
| 1726785000 | 2.9701 | -0.53 | -15.14 | 3.36 | 3.45 | 2.8504999 | 238058 |
| 1726698600 | 3.5 | -0.66 | -15.87 | 3.75 | 4.5 | 3.29 | 236909 |
| 1726612200 | 4.16 | -1.08 | -20.61 | 5.36 | 5.51 | 3.65 | 464555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
