ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Residential REIT ETF

Residential REIT ETF (HAUS)

19.1809
-0.07
(-0.39%)
Closed October 08 4:00PM
19.1809
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.1809
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
13.6981 52 Week Range 20.75
Previous Close
19.1809
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,633
Financial Volume
-
VWAP
-

HAUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5491-2.7830714647719.7319.7719.12880019.45594402SP
4-1.0091-4.998018821220.1920.7519.12982620.02750962SP
120.67093.6245272825518.5120.7518.181063319.61227241SP
262.280913.496449704116.920.7516.04567319.32115086SP
524.590931.466072652514.5920.7513.6981364418.51307312SP
156-0.7891-3.9514271407119.9723.8613.6981281217.71512386SP
260-0.7891-3.9514271407119.9723.8613.6981281217.71512386SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTCXCarmell Corporation
$ 0.5208
(54.54%)
10.03M
BDSXBiodesix Inc
$ 2.44
(45.24%)
52
WWWW International Inc
$ 1.605
(38.36%)
4.75M
STKHSteakholder Foods Ltd
$ 3.49
(23.76%)
180
KZRKezar Life Sciences Inc
$ 0.8799
(18.91%)
712.55k
NMHINatures Miracle Holding Inc
$ 0.1557
(-20.76%)
470.15k
PALTPaltalk Inc
$ 2.50
(-18.57%)
5.26k
PIKKidpik Corporation
$ 1.80
(-17.81%)
9.93k
RMCORoyalty Management Holding Corporation
$ 0.7865
(-14.70%)
800
BPTHBio Path Holdings Inc
$ 1.02
(-14.29%)
76.7k
KXINKaixin Holdings
$ 0.1963
(9.06%)
10.24M
CTCXCarmell Corporation
$ 0.5208
(54.54%)
10.03M
HAOHaoxi Health Technology Ltd
$ 0.194
(9.60%)
7.42M
WWWW International Inc
$ 1.605
(38.36%)
4.75M
NVDANVIDIA Corporation
$ 134.51
(1.22%)
1.85M

Discussion

View Full Feed
Backstabbed Backstabbed 4 minutes ago
Any price targets?!?
BURU
CherryTree1 CherryTree1 4 minutes ago
You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.
NWBO
Golden Cross Golden Cross 5 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
MFranny MFranny 5 minutes ago
I must say, you are by far my favorite fiction writer.
SHMP
Golden Cross Golden Cross 7 minutes ago
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
Just the facts maam Just the facts maam 8 minutes ago
ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in
ANIP
subslover subslover 9 minutes ago
Wayne Tupuola was posting on Linkedin last night.
LASE
mascale mascale 12 minutes ago
Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .
HIRU
TrendTrade2016 TrendTrade2016 14 minutes ago
you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.
TGRP
TheFinalCD TheFinalCD 15 minutes ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
WW
mwab52 mwab52 15 minutes ago
Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)
CBDL
tkg tkg 16 minutes ago
It doesn't get any more sustainable than "organic" materials...;)


https://x.com/Beth_Kindig/status/1843781530591875383
LWLG
Gunner54 Gunner54 17 minutes ago
Oct 21 ?
BEGI
TrendTrade2016 TrendTrade2016 18 minutes ago
fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns
SINC
mdb1 mdb1 23 minutes ago
Is robotaxi event a stock price whiff?
TSLA
chicks0123 chicks0123 23 minutes ago
Good morning CLNVERS
CLNV
mwab52 mwab52 29 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
highlandernew highlandernew 31 minutes ago
•••••••>AMC is-now ¢0.41 cents (12.8x) NOT-the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent of
AMC SLF
frans frans 31 minutes ago
CTCX 0.53 X 0.53
CTCX
GameStop GameStop 32 minutes ago
millions of short shares... perhaps this is why so many can only sell or reduce 😉
SAPX
rocketeer357 rocketeer357 37 minutes ago
Good luck on the recovery Eli. Terrible to hear you were hard hit.
MrGugan MrGugan 40 minutes ago
HTCR’ stock price has increased by 3.42% and is trading around $0.76, which is a notable move. It is expected to continue to rise 🚀
HTCR
Golden Cross Golden Cross 45 minutes ago
$AGBA On NASDAQ Approval Watch--Any time now. Looking for a short squeeze as the shorts will have to buy back before the symbol and name change upon merger completion

https://investorshub.advfn.com/uimage/uploads/2024/10/8/ssiqxgreen2.png

https://investorshub.advfn.com
AGBA

Your Recent History

Delayed Upgrade Clock