ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Residential REIT ETF

Residential REIT ETF (HAUS)

16.3528
0.1409
(0.87%)
Closed April 19 4:00PM
16.3528
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.3528
Bid
-
Ask
-
Volume
302
16.04 Day's Range 16.36
13.6981 52 Week Range 17.0739
Previous Close
16.2119
Open
16.04
Last Trade
100
@
16.3528
Last Trade Time
Average Volume (3m)
1,164
Financial Volume
-
VWAP
-

HAUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3104-1.8627874597916.663216.7116.0460916.28676158SP
4-0.2772-1.6668671076416.6317.073916.04118716.30852207SP
120.03280.20098039215716.3217.073915.47116416.09130084SP
261.532810.34278002714.8217.073913.6981139615.68473379SP
521.08287.0910281597915.2717.073913.6981197515.46988709SP
156-3.6172-18.113169754619.9723.8613.6981210116.68208461SP
260-3.6172-18.113169754619.9723.8613.6981210116.68208461SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Crusen Crusen 3 minutes ago
I'm not in the Trump Qult. I don't have TDS.

It's perfectly normal to be anti-dictator for POTUS. That clown belongs in prison and so do his supporters.
DJT
Adjustedtosteep Adjustedtosteep 4 minutes ago
Exactly!!
MVNT
Plscraig Plscraig 4 minutes ago
Ron Walker has a bounce here

I will switch to TNA Monday
TNA
deepdj011 deepdj011 5 minutes ago
Halving is ready ! Start the New High Up to the $ 85000 Level 1 !!!
COIN
XenaLives XenaLives 5 minutes ago
Post market paint down on LWLG today...

[pre]
Date, time, last, bid, ask, volume
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22
LWLG
timberwolf7 timberwolf7 6 minutes ago
So who was hoping the one who set himself on fire died?? Not surprised to learn who/what he 'supported'..

https://www.thegatewaypundit.com/2024/04/report-man-who-set-himself-fire-outside-trump/

Max Azzarello, the 37-year-old “anarcho-communist” from Florida who set hi
DJT
Mojocash Mojocash 6 minutes ago
Go get help for TDS......
DJT
Zardiw Zardiw 6 minutes ago
That makes no sense.....how is Iran involved in Gaza......they actually wanted Hamas to tone it down......

Z
Bud-Wiser Bud-Wiser 6 minutes ago
Correct. I called him out on it and I was willing to buy them if he would tell me the price. There’s been nothing but little bits and pieces on the ask the last few days. I’m definitely adding another million next week.
YCRM
Vexari Vexari 6 minutes ago
Must be a new breed

Of what to expect

Tomatoes

With a punch
ChowChowDog ChowChowDog 6 minutes ago
??

EOY ???

We were JUST at 400% gains from this pps only 2 short weeks ago before the crash!!

Why are we talking about getting back to that point by EOY?

We need to be doing FAR FAR FAR better than that.
CGAC
Seminole Red Seminole Red 7 minutes ago
Race updates:
Friday afternoon: The National Weather Service forecast for Sunday is now: Showers likely and possibly a thunderstorm, then showers after 8am. High near 59. North wind 5 to 10 mph. Chance of precipitation is 90%. NASCAR will not make any decision on a postponement before Sunday
Ashley250nelson Ashley250nelson 7 minutes ago
You know a RS destroys the value. Yeah it would be in pennies but you have a fraction of the shares you would be down even more money so what are you trying to say? If he does a reverse split while stock is under .001 your investment would shrink below trips smh???? what are you saying
GSTC
Natural Trader Natural Trader 7 minutes ago
I will put this one ihub not again iran have no beef with israel both of them want to destroy (Saudi Arabia, Gulf countries, North African Sunnis)
Bud-Wiser Bud-Wiser 8 minutes ago
Nice -we are out of trips -this baby actually moves on thin air because the share structure is so small. We just need some kind of a fuse here to light.
MSMY
surfer44 surfer44 8 minutes ago
Smokey the Bear

https://youtu.be/pNdFs0wRxDg
Rhodan Rhodan 9 minutes ago
Hey Crash, could you have a more negative position on ths?
TGLO
Deportes Deportes 10 minutes ago
We Won fkgn pos
ENZC
mark5150 mark5150 10 minutes ago
You too and thanks for everything.
CLNV
Zardiw Zardiw 10 minutes ago
israel has been doing hideous things to Palestinians for 70 years......what triggered the jail break on Oct 7 was israel was about to normalize relations with Saudi Arabia.......and Hamas knew that would be the end of them.......so they had no choice.......besides, they were hoping israel's response
janice shell janice shell 10 minutes ago
I think not anymore. But I'm not sure.
frrol frrol 11 minutes ago
Reverse that. And I'm sure you can read well.
AVXL
I-Glow I-Glow 12 minutes ago
There are two patent applications and neither have been granted.

The first is a patent application and it hasn't been granted. Application Number: US17/820,629

Drug patents as I have shown are meaningless without passing FDA approved clinical trials.

They
ENZC

Your Recent History

Delayed Upgrade Clock