ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Residential REIT ETF

Residential REIT ETF (HAUS)

20.5895
0.3295
(1.63%)
Closed September 13 4:00PM
20.5895
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.5895
Bid
-
Ask
-
Volume
11,829
20.355 Day's Range 20.5895
13.6981 52 Week Range 23.86
Previous Close
20.26
Open
20.43
Last Trade
100
@
20.5895
Last Trade Time
Average Volume (3m)
4,429
Financial Volume
$ 241,956
VWAP
20.4545

HAUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.62958.594409282718.9620.589518.961571519.77940005SP
43.349519.428654292317.2420.589517.24832919.33765996SP
124.129525.088092345116.4620.589515.89442918.99257571SP
265.029532.323264781515.5620.589513.6981348917.60988926SP
520.61953.1021532298419.9723.8613.6981261217.46915064SP
1560.61953.1021532298419.9723.8613.6981261217.46915064SP
26000020.5895000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
Threeflight: I don't respond to but one now and then of the
garbage posted by the commies on here.

None of them have demonstrated the CHARACTER traits of
HONESTY, MORALITY, RESPECT for the RULE of LAW for starters.

This makes them right off the bat, a was
palaypu0406 palaypu0406 5 minutes ago
Once we have money we will zero all obligations
ITUP
WALLnut WALLnut 5 minutes ago
You know what you own. Uncle Mike and team crushed it today.

4 more crushes and we be treating cancers in humans.



RDGL
RDGL
tdtcal tdtcal 5 minutes ago
ECL announcing a 1GW hydrogen powered AI data center in Houston on September 25.

ECL’s first data center in Mountain View, CA uses Plug Power’s electrolyzer…(and Tesla batteries).
ECL
arizona1 arizona1 6 minutes ago
Benny Johnson is a Russian asset. Maybe he should stay in his lane and maybe you should stop posting Russian propaganda.
FluidMan FluidMan 6 minutes ago
This spammer joining the fray is certainly interesting... maybe Ubqu is onto something
UBQU
Buckey Buckey 6 minutes ago
I spent 5 years in the booze business. sponsoring bars and bands 5 am afterhours still in the bar with rockers partying until 9 am. Walking home in the daylight when others are walking TO WORK. It was tough job but someone had to do it

SO I may have tried a line or 2. so there wa
DarkPool DarkPool 6 minutes ago
We’ll show us the chart starting in 2014!? We get its consolidating before next leg up. It’s how it works.
BTCUSD
tat4tat tat4tat 6 minutes ago
Timeline shifting to accomodate erroneous hype predictions. Talk is cheap. If I could park 50k here I would park it elsewhere where there is actusl interest. Name dropping narcissistc CEO is only causing harm and distrust to the few followers. Flippant X posts accomplish nothing which is reflected i
CEOS
janice shell janice shell 6 minutes ago
Until Trump was elected, Rick Wilson had never worked for Democrats. And he's still conservative. And he isn't working for any Dems. But he believes Trump is extremely dangerous. And also evil.

He does very good work.
Ayock Ayock 7 minutes ago
In closing v2.0

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/436800279_10227883852534419_8888075151466607270_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8vnyaYA8aJgQ7kNvgFHGR3L&_nc_ht=scontent-sea1-1.xx&_nc_gid=AOy7mh7CeAgxhYZgR5xgJBV&oh=00_AYCcNSZddT40C4MTBelyjY32Z0V4796id
MNKD_RISE MNKD_RISE 7 minutes ago
Your obsession with Form 10 is mind boggling;;; especially when you have 0 share of the company 
wii1dr wii1dr 7 minutes ago
Hint: People block people who they see as demanding and irritating. Just saying. IMHO
KYNC
HokieHead HokieHead 8 minutes ago
How about a favor this weekend, since every ticker you post about is supposedly “dogshit” tell us then what to buy.

Wait, the short syndicate doesn’t know what being long a ticker is 😆.

What a complete broke hoot!
BNCM
rich2 rich2 8 minutes ago
2 stocks could buy a few more. The other stock went up 38% today and NBRI went down a little. I like to own before the next bump up

Did I make the right choice to buy NBRI ? I believe so. Many folks have trouble with NBRI previous management and history. The new CEO, Jared has consist
NBRI
Xman1959 Xman1959 8 minutes ago
LMAO....................ok mork from ork
SPZI
timberwolf7 timberwolf7 8 minutes ago
commie la IS BRAINDEAD. See the local
abc reporter interview with her DISASTER..
She IS a walking IDIOT..

Note: some of her OFF SCRIPT 'word salad/non-answers'
were played on Jesse Waters tonight.

For those that claim she is 'special'? For YOU t
bslate243 bslate243 9 minutes ago
Probably covered earlier but just checked and SS doesn’t seem to have changed. AS still at 3B and almost maxed. If things stay the same, with the change of control, we should see 1000% runner
AAPJ
RealDutch RealDutch 9 minutes ago
So you don't need a 3-6 month compensation schedule for employees then ................
ITUP
palaypu0406 palaypu0406 9 minutes ago
Sura is for fresh pour
Booz is for mature whiskey

It’s actually 8
ITUP
JustJack JustJack 10 minutes ago
Alex ULF do you think the AS will be 15 billion or 20 billion by year end.

It's a share selling SCAM!
AITX
mikman77 mikman77 10 minutes ago
Science is opinion ...Depending on who is talking and or writing
PLUG
palaypu0406 palaypu0406 11 minutes ago
I have already clarified that we will zero all outstanding amounts on Oct 11 and also wrote we will review and revise the working agreement once all finances are set …
ITUP
europa7 europa7 11 minutes ago
Tokenized U.S. Treasury Bonds Reach $12 Billion Market Value, Doubling in a Year, Led by Giants like BlackRock and Franklin Templeton
https://en.coinotag.com/breakingnews/tokenized-u-s-treasury-bonds-reach-12-billion-market-value-doubling-in-a-year-led-by-giants-like-blackrock-and-franklin-te
XRPUSD
KarlAi KarlAi 11 minutes ago
Whether you call me basher or not, I still hold ICTY stock and will not sell until x100.

The matter of the fact still stands, the website could be better. Much better.
ICTY

Your Recent History

Delayed Upgrade Clock