We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.2033 | -1.55904907975 | 13.04 | 13.48 | 12.7401 | 1981 | 12.97628163 | SP |
| 26 | 0.6267 | 5.13267813268 | 12.21 | 13.51 | 11.5736 | 4230 | 12.81006357 | SP |
| 52 | -0.1633 | -1.25615384615 | 13 | 13.51 | 11.5736 | 3564 | 12.66300318 | SP |
| 156 | -1.7433 | -11.9567901235 | 14.58 | 15.92 | 11.5736 | 5570 | 13.78811592 | SP |
| 260 | -3.9133 | -23.3629850746 | 16.75 | 16.8871 | 8.47 | 8060 | 13.74598064 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1713306600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1713220200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712961000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712874600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712788200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712701800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712615400 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712356200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712269800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712183400 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712097000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1712010600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1711665000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1711578600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1711492200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1711405800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1711146600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1711060200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710973800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710887400 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710801000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710541800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710455400 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710369000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710282600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1710196200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709940600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709854200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709767800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709681400 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709595000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709335800 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709249400 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709163000 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1709076600 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1708990200 | 12.8367 | 0 | 0.00 | 12.8367 | 12.8367 | 12.8367 | 0 |
| 1708731000 | 12.8367 | -0.2 | -1.56 | 12.93 | 13 | 12.81 | 8970 |
| 1708644600 | 13.04 | 0.13 | 1.01 | 13.02 | 13.47 | 13.02 | 868 |
| 1708558200 | 12.91 | -0.02 | -0.15 | 13.12 | 13.12 | 12.8563 | 2301 |
| 1708471800 | 12.9289 | -0.17 | -1.31 | 13 | 13.41 | 12.87 | 2500 |
| 1708126200 | 13.1007 | -0.07 | -0.50 | 13.06 | 13.1007 | 13.06 | 639 |
| 1708039800 | 13.1659 | 0.06 | 0.43 | 12.94 | 13.46 | 12.8601 | 3681 |
| 1707953400 | 13.11 | 0.02 | 0.15 | 13.08 | 13.115 | 12.8651 | 1625 |
| 1707867000 | 13.09 | -0.08 | -0.59 | 13.14 | 13.14 | 13.045 | 219 |
| 1707780600 | 13.1681 | 0.07 | 0.53 | 13.15 | 13.48 | 12.9 | 1353 |
| 1707521400 | 13.0985 | 0.27 | 2.08 | 13.01 | 13.0985 | 12.75 | 1261 |
| 1707435000 | 12.8318 | -0.07 | -0.53 | 13 | 13 | 12.7401 | 731 |
| 1707348600 | 12.9 | -0.04 | -0.31 | 13.14 | 13.14 | 12.8 | 6540 |
| 1707262200 | 12.94 | -0.1 | -0.73 | 12.96 | 13.075 | 12.8268 | 1574 |
| 1707175800 | 13.035 | 0.05 | 0.42 | 13.04 | 13.04 | 12.855 | 338 |
| 1706916600 | 12.98 | -0.06 | -0.42 | 13.1 | 13.1 | 12.96 | 382 |
| 1706830200 | 13.035 | 0.01 | 0.08 | 13 | 13.126 | 13 | 824 |
| 1706743800 | 13.025 | -0.03 | -0.26 | 13.27 | 13.27 | 13.025 | 290 |
| 1706657400 | 13.0589 | -0.02 | -0.14 | 13.26 | 13.265 | 13.03 | 2683 |
| 1706571000 | 13.0768 | -0.01 | -0.07 | 13.23 | 13.43 | 13.06 | 1042 |
| 1706311800 | 13.086 | 0.06 | 0.47 | 13.19 | 13.19 | 13.06 | 1666 |
| 1706225400 | 13.0248 | 0.12 | 0.91 | 13.04 | 13.04 | 13.0248 | 2123 |
| 1706139000 | 12.9075 | -0.28 | -2.14 | 13.29 | 13.29 | 12.89 | 2183 |
| 1706052600 | 13.1898 | 0.29 | 2.28 | 13.09 | 13.1898 | 12.941 | 4902 |
| 1705966200 | 12.8964 | 0.05 | 0.37 | 13.05 | 13.05 | 12.89 | 1376 |
| 1705707000 | 12.8491 | 0.03 | 0.23 | 13.07 | 13.07 | 12.84 | 3733 |
| 1705620600 | 12.82 | 0 | 0.00 | 12.97 | 13.0528 | 12.78 | 4584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
