We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3767 | -2.97043802471 | 46.3467 | 46.3467 | 44.496 | 10 | 45.434075 | SP |
4 | -2.19 | -4.64376590331 | 47.16 | 47.16 | 44.496 | 6 | 45.88615238 | SP |
12 | -1.1291 | -2.44928859783 | 46.0991 | 48.32 | 44.496 | 12 | 46.62635902 | SP |
26 | -0.47 | -1.03433098592 | 45.44 | 48.32 | 42.55 | 13 | 45.57866461 | SP |
52 | 4.589 | 11.3642554667 | 40.381 | 48.32 | 40.2824 | 20 | 43.286212 | SP |
156 | 4.1632 | 10.2022211984 | 40.8068 | 48.32 | 37.4112 | 167 | 41.53364065 | SP |
260 | 4.1632 | 10.2022211984 | 40.8068 | 48.32 | 37.4112 | 167 | 41.53364065 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731540600 | 44.496 | -0.27 | -0.61 | 44.496 | 44.496 | 44.496 | 12 |
1731454200 | 44.7699 | -0.73 | -1.61 | 45.23 | 45.23 | 44.7699 | 4 |
1731367800 | 45.5034 | -0.04 | -0.09 | 45.5034 | 45.5034 | 45.5034 | 0 |
1731108600 | 45.5435 | -0.8 | -1.73 | 45.5435 | 45.5435 | 45.5435 | 21 |
1731022200 | 46.3467 | 0.8 | 1.76 | 46.3467 | 46.3467 | 46.3467 | 12 |
1730935800 | 45.5436 | -0.52 | -1.13 | 45.5436 | 45.5436 | 45.5436 | 2 |
1730849400 | 46.065 | 0.49 | 1.08 | 46.08 | 46.08 | 46.065 | 6 |
1730763000 | 45.5737 | 0.09 | 0.21 | 45.54 | 45.5737 | 45.54 | 13 |
1730500200 | 45.4802 | 0.12 | 0.27 | 45.4802 | 45.4802 | 45.4802 | 3 |
1730413800 | 45.3592 | -0.34 | -0.75 | 45.3592 | 45.3592 | 45.3592 | 4 |
1730327400 | 45.7009 | -0.3 | -0.66 | 45.7009 | 45.7009 | 45.7009 | 2 |
1730241000 | 46.0034 | -0.16 | -0.34 | 46.15 | 46.15 | 46.0034 | 8 |
1730154600 | 46.1602 | 0.32 | 0.70 | 46.29 | 46.29 | 46.1602 | 1 |
1729895400 | 45.8416 | -0.15 | -0.32 | 45.8416 | 45.8416 | 45.8416 | 0 |
1729809000 | 45.9909 | 0.14 | 0.29 | 45.9909 | 45.9909 | 45.9909 | 0 |
1729722600 | 45.8558 | -0.43 | -0.92 | 45.8558 | 45.8558 | 45.8558 | 4 |
1729636200 | 46.2821 | -0.15 | -0.32 | 46.22 | 46.2821 | 46.22 | 13 |
1729549800 | 46.4296 | -0.49 | -1.04 | 46.4296 | 46.4296 | 46.4296 | 2 |
1729290600 | 46.9167 | 0.35 | 0.75 | 46.96 | 46.96 | 46.9167 | 20 |
1729204200 | 46.5672 | -0.03 | -0.06 | 47.16 | 47.16 | 46.5672 | 3 |
1729117800 | 46.5974 | 0.48 | 1.04 | 46.5974 | 46.5974 | 46.5974 | 5 |
1729031400 | 46.12 | -1.06 | -2.24 | 47.06 | 47.06 | 46.12 | 105 |
1728945000 | 47.1765 | 0.05 | 0.10 | 47.1765 | 47.1765 | 47.1765 | 0 |
1728685800 | 47.1298 | 0.22 | 0.46 | 47.31 | 47.32 | 47.1298 | 213 |
1728599400 | 46.9126 | -0.02 | -0.03 | 46.9126 | 46.9126 | 46.9126 | 0 |
1728513000 | 46.9285 | -0.04 | -0.08 | 46.9285 | 46.9285 | 46.9285 | 2 |
1728426600 | 46.9657 | -0.42 | -0.88 | 47.24 | 47.24 | 46.9657 | 2 |
1728340200 | 47.3835 | -0.07 | -0.14 | 47.77 | 47.77 | 47.3835 | 3 |
1728081000 | 47.4498 | 0.35 | 0.74 | 47.4498 | 47.4498 | 47.4498 | 4 |
1727994600 | 47.1015 | -0.48 | -1.01 | 47.1015 | 47.1015 | 47.1015 | 2 |
1727908200 | 47.5825 | 0.17 | 0.36 | 47.28 | 47.5825 | 47.28 | 3 |
1727821800 | 47.4126 | -0.13 | -0.28 | 47.67 | 47.67 | 47.4126 | 9 |
1727735400 | 47.5457 | -0.3 | -0.62 | 47.5457 | 47.5457 | 47.5457 | 1 |
1727476200 | 47.8407 | -0.23 | -0.47 | 48.32 | 48.32 | 47.8407 | 2 |
1727389800 | 48.0689 | 1.16 | 2.48 | 48.0689 | 48.0689 | 48.0689 | 2 |
1727303400 | 46.9062 | -0.34 | -0.73 | 47.47 | 47.47 | 46.9062 | 6 |
1727217000 | 47.2488 | 0.13 | 0.28 | 46.72 | 47.2488 | 46.72 | 16 |
1727130600 | 47.1149 | 0.26 | 0.56 | 47.29 | 47.29 | 47.1149 | 4 |
1726871400 | 46.8506 | -0.33 | -0.70 | 46.8506 | 46.8506 | 46.8506 | 0 |
1726785000 | 47.1825 | 0.9 | 1.94 | 47.1825 | 47.1825 | 47.1825 | 4 |
1726698600 | 46.2847 | -0.13 | -0.27 | 46.2847 | 46.2847 | 46.2847 | 2 |
1726612200 | 46.4113 | -0.2 | -0.43 | 46.58 | 46.58 | 46.4113 | 3 |
1726525800 | 46.6113 | 0.31 | 0.68 | 46.69 | 46.69 | 46.6113 | 6 |
1726266600 | 46.2972 | 0.14 | 0.30 | 46.2972 | 46.2972 | 46.2972 | 0 |
1726180200 | 46.1566 | 0.38 | 0.82 | 46.1566 | 46.1566 | 46.1566 | 8 |
1726093800 | 45.7814 | 0.29 | 0.65 | 45.7814 | 45.7814 | 45.7814 | 4 |
1726007400 | 45.4868 | -0.16 | -0.36 | 45.56 | 45.56 | 45.4868 | 5 |
1725921000 | 45.6508 | 0.5 | 1.10 | 45.6508 | 45.6508 | 45.6508 | 8 |
1725661800 | 45.155 | -0.83 | -1.80 | 45.155 | 45.155 | 45.155 | 3 |
1725575400 | 45.9822 | 0.02 | 0.03 | 45.9822 | 45.9822 | 45.9822 | 0 |
1725489000 | 45.9668 | -0.1 | -0.21 | 45.9668 | 45.9668 | 45.9668 | 2 |
1725402600 | 46.0627 | -0.84 | -1.80 | 46.7 | 46.7 | 46.0627 | 4 |
1725057000 | 46.9065 | 0.16 | 0.34 | 46.94 | 46.94 | 46.9065 | 5 |
1724970600 | 46.748 | 0.14 | 0.29 | 46.748 | 46.748 | 46.748 | 2 |
1724884200 | 46.6109 | -0.23 | -0.49 | 46.6109 | 46.6109 | 46.6109 | 24 |
1724797800 | 46.8392 | 0.17 | 0.36 | 46.77 | 47.03 | 46.77 | 104 |
1724711400 | 46.672 | -0.27 | -0.58 | 47.07 | 47.07 | 46.672 | 35 |
1724452200 | 46.9422 | 0.84 | 1.83 | 46.9422 | 46.9422 | 46.9422 | 6 |
1724365800 | 46.0991 | -0.37 | -0.80 | 46.0991 | 46.0991 | 46.0991 | 3 |
1724279400 | 46.469 | 0.33 | 0.72 | 46.55 | 46.55 | 46.469 | 14 |
1724193000 | 46.1377 | -0.23 | -0.49 | 46.3 | 46.3 | 46.1377 | 8 |
1724106600 | 46.3649 | 0.51 | 1.11 | 46.3 | 46.3649 | 46.3 | 31 |
1723847400 | 45.8547 | 0.33 | 0.72 | 45.58 | 45.8547 | 45.58 | 29 |
1723761000 | 45.5289 | 0.53 | 1.18 | 45.5289 | 45.5289 | 45.5289 | 5 |
1723674600 | 44.9979 | 0.05 | 0.11 | 44.9979 | 44.9979 | 44.9979 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions