ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs Marketbeta Total International Equity ETF

Goldman Sachs Marketbeta Total International Equity ETF (GXUS)

44.97
0.474
( 1.07% )
Updated: 13:28:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3767-2.9704380247146.346746.346744.4961045.434075SP
4-2.19-4.6437659033147.1647.1644.496645.88615238SP
12-1.1291-2.4492885978346.099148.3244.4961246.62635902SP
26-0.47-1.0343309859245.4448.3242.551345.57866461SP
524.58911.364255466740.38148.3240.28242043.286212SP
1564.163210.202221198440.806848.3237.411216741.53364065SP
2604.163210.202221198440.806848.3237.411216741.53364065SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173154060044.496-0.27-0.6144.49644.49644.49612
173145420044.7699-0.73-1.6145.2345.2344.76994
173136780045.5034-0.04-0.0945.503445.503445.50340
173110860045.5435-0.8-1.7345.543545.543545.543521
173102220046.34670.81.7646.346746.346746.346712
173093580045.5436-0.52-1.1345.543645.543645.54362
173084940046.0650.491.0846.0846.0846.0656
173076300045.57370.090.2145.5445.573745.5413
173050020045.48020.120.2745.480245.480245.48023
173041380045.3592-0.34-0.7545.359245.359245.35924
173032740045.7009-0.3-0.6645.700945.700945.70092
173024100046.0034-0.16-0.3446.1546.1546.00348
173015460046.16020.320.7046.2946.2946.16021
172989540045.8416-0.15-0.3245.841645.841645.84160
172980900045.99090.140.2945.990945.990945.99090
172972260045.8558-0.43-0.9245.855845.855845.85584
172963620046.2821-0.15-0.3246.2246.282146.2213
172954980046.4296-0.49-1.0446.429646.429646.42962
172929060046.91670.350.7546.9646.9646.916720
172920420046.5672-0.03-0.0647.1647.1646.56723
172911780046.59740.481.0446.597446.597446.59745
172903140046.12-1.06-2.2447.0647.0646.12105
172894500047.17650.050.1047.176547.176547.17650
172868580047.12980.220.4647.3147.3247.1298213
172859940046.9126-0.02-0.0346.912646.912646.91260
172851300046.9285-0.04-0.0846.928546.928546.92852
172842660046.9657-0.42-0.8847.2447.2446.96572
172834020047.3835-0.07-0.1447.7747.7747.38353
172808100047.44980.350.7447.449847.449847.44984
172799460047.1015-0.48-1.0147.101547.101547.10152
172790820047.58250.170.3647.2847.582547.283
172782180047.4126-0.13-0.2847.6747.6747.41269
172773540047.5457-0.3-0.6247.545747.545747.54571
172747620047.8407-0.23-0.4748.3248.3247.84072
172738980048.06891.162.4848.068948.068948.06892
172730340046.9062-0.34-0.7347.4747.4746.90626
172721700047.24880.130.2846.7247.248846.7216
172713060047.11490.260.5647.2947.2947.11494
172687140046.8506-0.33-0.7046.850646.850646.85060
172678500047.18250.91.9447.182547.182547.18254
172669860046.2847-0.13-0.2746.284746.284746.28472
172661220046.4113-0.2-0.4346.5846.5846.41133
172652580046.61130.310.6846.6946.6946.61136
172626660046.29720.140.3046.297246.297246.29720
172618020046.15660.380.8246.156646.156646.15668
172609380045.78140.290.6545.781445.781445.78144
172600740045.4868-0.16-0.3645.5645.5645.48685
172592100045.65080.51.1045.650845.650845.65088
172566180045.155-0.83-1.8045.15545.15545.1553
172557540045.98220.020.0345.982245.982245.98220
172548900045.9668-0.1-0.2145.966845.966845.96682
172540260046.0627-0.84-1.8046.746.746.06274
172505700046.90650.160.3446.9446.9446.90655
172497060046.7480.140.2946.74846.74846.7482
172488420046.6109-0.23-0.4946.610946.610946.610924
172479780046.83920.170.3646.7747.0346.77104
172471140046.672-0.27-0.5847.0747.0746.67235
172445220046.94220.841.8346.942246.942246.94226
172436580046.0991-0.37-0.8046.099146.099146.09913
172427940046.4690.330.7246.5546.5546.46914
172419300046.1377-0.23-0.4946.346.346.13778
172410660046.36490.511.1146.346.364946.331
172384740045.85470.330.7245.5845.854745.5829
172376100045.52890.531.1845.528945.528945.52895
172367460044.99790.050.1144.997944.997944.99792

Your Recent History

Delayed Upgrade Clock