ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

106.06
-0.60
(-0.56%)
Closed October 05 4:00PM
106.06
0.00
(0.00%)
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.003.8010.600.007.200.000.00 %00-
100.002.809.600.006.200.000.00 %00-
101.001.858.600.005.2250.000.00 %00-
102.000.857.600.004.2250.000.00 %00-
103.000.056.600.003.3250.000.00 %00-
104.000.004.800.000.000.000.00 %00-
105.000.004.600.000.000.000.00 %00-
106.000.350.550.000.450.000.00 %00-
107.000.050.250.900.150.000.00 %00-
108.000.000.250.000.000.000.00 %00-
109.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.000.250.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-
101.000.000.250.000.000.000.00 %00-
102.000.000.250.000.000.000.00 %00-
103.000.000.250.000.000.000.00 %00-
104.000.000.250.000.000.000.00 %00-
105.000.400.250.400.3250.000.00 %020-
106.000.150.350.000.250.000.00 %00-
107.000.704.400.002.550.000.00 %00-
108.000.004.800.000.000.000.00 %00-
109.000.056.400.003.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
Monk4444 Monk4444 2 minutes ago
Grandson
AMRN
fuagf fuagf 4 minutes ago
With the seeming inanity of it all.
w6w9t8015 w6w9t8015 4 minutes ago
lets see if next week we can break .0015
NBRI
cojoboy cojoboy 5 minutes ago
LMFAAOOO..Great Movie..!!!..lots a Great quotes..
RONN
2H2 2H2 6 minutes ago
SCO is behind Iran?
UVIX
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1842633589130686595
RickNagra RickNagra 7 minutes ago
LOL.
FNMA
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1842655210902040959
manibiotech manibiotech 8 minutes ago
So from your own cash strapped company you take million in interest instead of buying stock and funding the company . And then you expect market to have faith and confidence .
NWBO
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1842657966647828823
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1842658102149042558
m0n m0n 10 minutes ago
Boom! $AZRH
AZRH
cjstocksup cjstocksup 11 minutes ago
https://x.com/elonmusk/status/1842659024065442226
Gus1212 Gus1212 11 minutes ago
Every Big and Small Pharma company NEEDS DCVAX!

BOTTOM LINE
Everyone Needs DCVAX !
NWBO
misterfishman misterfishman 11 minutes ago
Naa that's from the movie wall street.
RONN
cjstocksup cjstocksup 11 minutes ago
https://x.com/JDVance/status/1842673382246277446
MasterBlastr MasterBlastr 12 minutes ago
Alliance - DP World Tour Alfred Dunhill Links Round 4 Showdown (no notifications)

I'm thinking blowing out all these notifications might be counterproductive, so check the Lobby for any contest you might want to enter.

I just got an invitation from someone to enter an M
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1842679008791581140
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1842679258587488697
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1842664269143552201
ChannelTrader ChannelTrader 13 minutes ago
Darn, hope it peters out quickly.
Fl Storm

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462223894_10231335891473478_5083229956458370048_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=n4JtQS49BoAQ7kNvgGSwzk4&_nc_ht=scontent-mia3-2.xx&_nc_gid=A0eHrQeQaICqlitABl1FrEu&oh=00
BullNBear52 BullNBear52 13 minutes ago
Was RBC advising him? Or did they TRY to advise him and he ignored them?

With that much money on the line RBC should have had him complete a risk adverse questionnaire. If he was dead set trading the way he was and he was into risky trades there was little they could do unless they ha
Hoskuld Hoskuld 14 minutes ago
Not according to clinicaltrials.gov

You link seems extremely generic FWIW
AVXL
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1842184943096430979

Your Recent History

Delayed Upgrade Clock