Goldfield Stock Price - GV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldfield GV AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +1.77% 2.3 2.3 2.26 2.26 2.26 18:00:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 30,708 $ 2.2881 $ 70.26k 53.11k 1.98 - 4.96
Last Trade Time Type Quantity Stock Price Currency
19:59:56 100 $2.30 USD

Goldfield Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.4M 24.52M $ 5.03M 0.20 11.80 23.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 52.20%

more financials information »

Goldfield News

Date Time Source News Article
4/18/201906:31Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/20/201917:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/13/201916:36Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201916:33Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201916:42Edgar (US Regulatory)Annual Report (10-k)
3/12/201916:39Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201916:37GlobeNewswire Inc.Goldfield Announces 2018 Fourth-Quarter and Full-Year..

Latest GV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.392.392.262.301815k44k27k-0.09-3.77%
1 Month2.42.492.192.312415k134k42k-0.1-4.17%
3 Months2.682.872.192.535812k190k49k-0.38-14.18%
6 Months4.054.151.982.576211k851k87k-1.75-43.21%
1 Year4.34.9551.983.37188k851k74k-2-46.51%
3 Years1.998.651.94.92648k4M298k0.3115.58%
5 Years2.098.651.134.36225004M221k0.2110.05%

Goldfield Description

Goldfield Corp is a provider of electrical construction services in the southeastern United States and a developer of condominiums on the east coast of Florida.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:23:53