Goldfield Historical Data - GV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Goldfield GV AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0464 -1.96% 2.3236 2.38 2.31 2.37 2.37 13:47:42
more quote information »

GV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.262.40012.252.365617k56k35k0.06362.81%
1 Month2.262.4612.192.308815k134k43k0.06362.81%
3 Months2.732.872.192.510512k190k47k-0.4064-14.89%
6 Months3.654.091.982.535411k851k87k-1.3264-36.34%
1 Year4.34.9551.983.35618k851k74k-1.9764-45.96%
3 Years1.978.651.924.93278k4M298k0.353617.95%
5 Years2.138.651.134.36345004M221k0.19369.09%

GV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20192.37-0.03-1.25%2.332.4017,252
Apr 23 20192.3999+0.10+4.34%2.252.400156,435
Apr 22 20192.300.000.00%2.302.300
Apr 18 20192.30+0.04+1.77%2.262.3030,708
Apr 17 20192.26-0.06-2.59%2.262.3020,847
Apr 16 20192.32+0.01+0.58%2.302.3414,552
Apr 15 20192.3067+0.02+0.73%2.262.3537,906
Apr 12 20192.29-0.06-2.55%2.292.3443,858
Apr 11 20192.350.000.00%2.332.3919,453
Apr 10 20192.35+0.06+2.62%2.272.3523,582
Apr 09 20192.29-0.04-1.72%2.272.3534,416
Apr 08 20192.330.000.00%2.302.3421,673
Apr 05 20192.33-0.03-1.06%2.332.3630,325
Apr 04 20192.355+0.02+1.07%2.352.4136,410
Apr 03 20192.33-0.09-3.72%2.312.46152,941
Apr 02 20192.42+0.08+3.42%2.352.4250,103
Apr 01 20192.34+0.13+5.88%2.192.4086,909
Mar 29 20192.21-0.04-1.78%2.202.30134,263
Mar 28 20192.25-0.02-0.88%2.252.3071,210
Mar 27 20192.27-0.07-2.99%2.26132.3634,891
Mar 26 20192.34-0.02-0.85%2.342.3832,238
Mar 25 20192.36-0.04-1.67%2.352.3922,607
See More Historical Prices »
Your Recent History
AMEX
GV
Goldfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 18:03:56