Goldfield Historical Data - GV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldfield GV AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0465 -1.96% 2.33 2.37 2.32 2.35 2.38 15:59:53
more quote information »

GV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.342.442.282.361734k-0.01-0.43%
1 Month2.372.442.242.319928k-0.04-1.69%
3 Months2.282.952.242.448927k0.052.19%
6 Months2.582.952.192.531645k-0.25-9.69%
1 Year4.354.9551.983.062666k-2.02-46.44%
3 Years3.78.651.985.2148259k-1.37-37.03%
5 Years1.618.651.134.3916218k0.7244.72%

GV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20192.3765+0.04+1.56%2.342.4034,240
Jul 12 20192.34-0.05-2.09%2.342.4431,118
Jul 11 20192.39+0.06+2.40%2.322.4374,421
Jul 10 20192.3339+0.05+2.36%2.282.341613,160
Jul 09 20192.28-0.08-3.39%2.282.3419,246
Jul 08 20192.36+0.04+1.72%2.282.370314,744
Jul 05 20192.3201-0.01-0.42%2.32012.3521,046
Jul 03 20192.33+0.02+0.87%2.302.3312,616
Jul 02 20192.31+0.04+1.76%2.262.317,003
Jul 01 20192.27-0.03-1.30%2.272.333932,397
Jun 28 20192.30+0.06+2.68%2.242.3250,742
Jun 27 20192.24-0.07-3.03%2.242.349485,887
Jun 26 20192.31+0.01+0.43%2.302.337,382
Jun 25 20192.30-0.02-0.86%2.302.358,386
Jun 24 20192.320.000.00%2.322.349923,991
Jun 21 20192.32-0.03-1.28%2.322.3845,029
Jun 20 20192.35-0.04-1.67%2.332.3917,201
Jun 19 20192.39+0.02+0.84%2.332.407,148
Jun 18 20192.37+0.04+1.85%2.312.388117,354
Jun 17 20192.3269-0.03-1.40%2.302.3717,713
See More Historical Prices »
Your Recent History
AMEX
GV
Goldfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:38:29