Goldfield Historical Data - GV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldfield Corp GV AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.47% 2.12 2.14 2.10 2.13 2.13 20:00:00
more quote information »

GV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.032.152.032.084434k0.094.43%
1 Month2.142.392.022.119246k-0.02-0.93%
3 Months2.252.49311.972.184954k-0.13-5.78%
6 Months2.262.951.972.269939k-0.14-6.19%
1 Year4.054.151.972.478863k-1.93-47.65%
3 Years2.958.651.975.3367243k-0.83-28.14%
5 Years1.968.651.134.4986209k0.168.16%

GV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.12-0.01-0.47%2.102.1415,422
Oct 17 20192.13+0.08+3.90%2.042.1556,385
Oct 16 20192.05-0.02-0.97%2.042.1314,918
Oct 15 20192.07+0.01+0.49%2.052.1016,199
Oct 14 20192.06-0.01-0.48%2.05972.0914,880
Oct 11 20192.07+0.05+2.48%2.032.1050,597
Oct 10 20192.02-0.02-0.98%2.022.063121,049
Oct 09 20192.04-0.06-2.86%2.02732.115143,340
Oct 08 20192.10-0.10-4.55%2.082.20177,407
Oct 07 20192.200.000.00%2.172.242786,264
Oct 04 20192.20+0.06+2.56%2.14052.2095,964
Oct 03 20192.145+0.02+0.70%2.082.1532,521
Oct 02 20192.13-0.05-2.29%2.132.189,858
Oct 01 20192.18+0.03+1.40%2.152.2130,198
Sep 30 20192.15+0.02+0.94%2.132.1523,670
Sep 27 20192.13-0.02-0.93%2.132.1511,152
Sep 26 20192.15+0.02+0.94%2.122.1519,734
Sep 25 20192.13-0.02-0.80%2.132.1836,631
Sep 24 20192.1471-0.04-1.96%2.132.1936,553
Sep 23 20192.19+0.03+1.39%2.162.3921,158
See More Historical Prices »
Your Recent History
AMEX
GV
Goldfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 00:10:24