Gastar Exploration Inc. Historical Data - GST

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gastar Exploration GST AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0363 +6.98% 0.5563 0.5569 0.51 0.5307 0.52 18:00:00
more quote information »

GST Historical Summary

There is no data to display

GST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20180.55630.0363+6.98%0.510.55689991,803,259
Jun 15 20180.52-0.0042-0.8%0.50.542,556,230
Jun 14 20180.5242-0.0255-4.64%0.5110.56081,293,877
Jun 13 20180.5497-0.0475-7.95%0.530.6097512,558,157
Jun 12 20180.5971999-0.0028-0.47%0.590.61061,025,358
Jun 11 20180.6-0.03-4.76%0.58750.6412,743,989
Jun 08 20180.63-0.0225-3.45%0.6220.68693,022
Jun 07 20180.65250.0024+0.37%0.63640.6897765,364
Jun 06 20180.65010.02+3.17%0.630.6674722,578
Jun 05 20180.63010.00+0.00%0.63010.63010
Jun 04 20180.6301-0.0299-4.53%0.630.6696891,150
Jun 01 20180.660.00+0.00%0.63190.6797668,010
May 31 20180.66-0.0289-4.2%0.660.7016950,041
May 30 20180.68890.0189+2.82%0.660.70861,753,638
May 29 20180.670.01+1.52%0.64170.68717,046
May 25 20180.66-0.015-2.22%0.61280.70021,436,086
May 24 20180.675-0.0096-1.4%0.660.7053683,060
May 23 20180.6846-0.0154-2.2%0.660.721,289,642
May 22 20180.7-0.02-2.78%0.68999990.7481,306,161
May 21 20180.72-0.038-5.01%0.70260.761,229,047
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 04:21:46