
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0979431929481 | 10.21 | 10.22 | 10.19 | 454 | 10.20912819 | CS |
4 | -0.63 | -5.81717451524 | 10.83 | 10.83 | 10.15 | 127 | 10.21455066 | CS |
12 | 0.13 | 1.2909632572 | 10.07 | 10.83 | 10.07 | 802 | 10.13868984 | CS |
26 | 0.17 | 1.69491525424 | 10.03 | 11 | 10.02 | 3012 | 10.06957097 | CS |
52 | 0.2 | 2 | 10 | 11 | 9.99 | 84460 | 10.01744442 | CS |
156 | 0.2 | 2 | 10 | 11 | 9.99 | 84460 | 10.01744442 | CS |
260 | 0.2 | 2 | 10 | 11 | 9.99 | 84460 | 10.01744442 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 25.2875 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 27.41 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.675 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 28.23 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.16 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions