We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.773694390716 | 10.34 | 10.34 | 10.26 | 0 | 0 | CS |
| 4 | -0.07 | -0.677637947725 | 10.33 | 10.34 | 10.18 | 159 | 10.33213769 | CS |
| 12 | -0.03 | -0.291545189504 | 10.29 | 11.22 | 10.15 | 244 | 10.46354301 | CS |
| 26 | 0.23 | 2.29312063809 | 10.03 | 11.22 | 10.02 | 581 | 10.18517327 | CS |
| 52 | 0.26 | 2.6 | 10 | 11.22 | 9.99 | 71455 | 10.01785644 | CS |
| 156 | 0.26 | 2.6 | 10 | 11.22 | 9.99 | 71455 | 10.01785644 | CS |
| 260 | 0.26 | 2.6 | 10 | 11.22 | 9.99 | 71455 | 10.01785644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742337000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1742250600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741991400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741905000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741818600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741732200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741645800 | 10.34 | 0.05 | 0.49 | 10.26 | 10.34 | 10.25 | 2739 |
| 1741390200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1741303800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1741217400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1741131000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1741044600 | 10.29 | 0.03 | 0.29 | 10.29 | 10.29 | 10.29 | 100 |
| 1740785400 | 10.26 | 0 | 0.00 | 10.18 | 10.26 | 10.18 | 87 |
| 1740699000 | 10.26 | -0.07 | -0.68 | 10.26 | 10.28 | 10.26 | 150 |
| 1740612600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740526200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740439800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740180600 | 10.33 | 0 | 0.00 | 10.32 | 10.33 | 10.32 | 1 |
| 1740094200 | 10.33 | 0.05 | 0.49 | 10.33 | 10.33 | 10.33 | 104 |
| 1740007800 | 10.28 | 0 | 0.00 | 10.32 | 10.32 | 10.28 | 1 |
| 1739921400 | 10.28 | 0 | 0.00 | 10.33 | 10.33 | 10.28 | 2 |
| 1739575800 | 10.28 | -0.32 | -3.02 | 10.75 | 10.75 | 10.28 | 496 |
| 1739489400 | 10.6 | 0 | 0.00 | 10.19 | 10.8 | 10.19 | 2258 |
| 1739403000 | 10.6 | 0.4 | 3.92 | 10.24 | 11.22 | 10.24 | 4946 |
| 1739316600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739230200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738971000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738884600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 700 |
| 1738798200 | 10.2 | -0.02 | -0.19 | 10.2 | 10.2 | 10.2 | 400 |
| 1738711800 | 10.2197 | 0.01 | 0.10 | 10.19 | 10.22 | 10.19 | 930 |
| 1738625400 | 10.21 | 0 | 0.00 | 10.19 | 10.21 | 10.19 | 240 |
| 1738366200 | 10.21 | -0.62 | -5.72 | 10.21 | 10.21 | 10.21 | 0 |
| 1738279800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738193400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738107000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738020600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737761400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737675000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737588600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737502200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737156600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737070200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1736983800 | 10.83 | 0 | 0.00 | 10.24 | 10.83 | 10.24 | 16 |
| 1736897400 | 10.83 | 0 | 0.00 | 10.15 | 10.83 | 10.15 | 2 |
| 1736811000 | 10.83 | 0 | 0.00 | 10.24 | 10.83 | 10.24 | 1 |
| 1736551800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1736379000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1736292600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 3 |
| 1736206200 | 10.83 | 0 | 0.00 | 10.24 | 10.83 | 10.24 | 13 |
| 1735947000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 22 |
| 1735860600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735687800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735601400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735342200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735255800 | 10.83 | 0.59 | 5.76 | 10.29 | 10.83 | 10.29 | 225 |
| 1735077840 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734996600 | 10.24 | 0 | 0.00 | 10.15 | 10.24 | 10.15 | 1000 |
| 1734737400 | 10.24 | 0.09 | 0.89 | 10.25 | 10.25 | 10.22 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
