We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 2.61003070624 | 0.3908 | 0.47 | 0.3761 | 2463241 | 0.40951396 | CS |
| 4 | -0.0561 | -12.2730255961 | 0.4571 | 0.5009 | 0.3761 | 3215896 | 0.43121073 | CS |
| 12 | 0.0191 | 5.00130924326 | 0.3819 | 0.697 | 0.28 | 5727273 | 0.45914881 | CS |
| 26 | -0.4293 | -51.7042033 | 0.8303 | 0.949 | 0.2377 | 4450222 | 0.47806886 | CS |
| 52 | -0.639 | -61.4423076923 | 1.04 | 2.48 | 0.2377 | 5219911 | 0.92873904 | CS |
| 156 | -14.709 | -97.3461283918 | 15.11 | 36.54 | 0.2377 | 5439476 | 2.43817387 | CS |
| 260 | -14.709 | -97.3461283918 | 15.11 | 36.54 | 0.2377 | 5439476 | 2.43817387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 0.419 | 0.005 | 1.21 | 0.44 | 0.47 | 0.4002 | 4300901 |
| 1713911400 | 0.414 | 0.017 | 4.28 | 0.4071 | 0.424 | 0.392 | 1625336 |
| 1713825000 | 0.397 | -0.015 | -3.64 | 0.4099999 | 0.425 | 0.395 | 1680142 |
| 1713565800 | 0.412 | 0.019451 | 4.96 | 0.3913 | 0.439 | 0.3761 | 2716433 |
| 1713479400 | 0.392549 | -0.001151 | -0.29 | 0.3908 | 0.3988 | 0.382 | 1993391 |
| 1713393000 | 0.3937 | -0.0263 | -6.26 | 0.4231 | 0.4231 | 0.384 | 2423353 |
| 1713306600 | 0.42 | 0.008 | 1.94 | 0.425 | 0.425 | 0.405 | 1921739 |
| 1713220200 | 0.412 | -0.0363 | -8.10 | 0.4516 | 0.461 | 0.4099999 | 3248335 |
| 1712961000 | 0.4483 | -0.0207 | -4.41 | 0.442 | 0.484 | 0.44 | 3999880 |
| 1712874600 | 0.469 | 0.0391 | 9.10 | 0.429 | 0.469 | 0.42 | 2201444 |
| 1712788200 | 0.4299 | -0.0101 | -2.30 | 0.4441 | 0.4441 | 0.4099999 | 2499645 |
| 1712701800 | 0.44 | -0.0039 | -0.88 | 0.4597 | 0.4597 | 0.4305 | 2598515 |
| 1712615400 | 0.4439 | -0.0196 | -4.23 | 0.475 | 0.4799 | 0.43 | 3126941 |
| 1712356200 | 0.4635 | 0.0325 | 7.54 | 0.454 | 0.4938 | 0.45 | 6347655 |
| 1712269800 | 0.431 | 0.0164 | 3.96 | 0.42 | 0.449 | 0.406 | 3207084 |
| 1712183400 | 0.4146 | -0.0064 | -1.52 | 0.421 | 0.4327 | 0.4 | 3321577 |
| 1712097000 | 0.421 | 0.0069 | 1.67 | 0.4151 | 0.4398 | 0.398525 | 3747658 |
| 1712010600 | 0.4141 | -0.0629 | -13.19 | 0.4758 | 0.5009 | 0.4102 | 4972274 |
| 1711665000 | 0.477 | 0.013 | 2.80 | 0.4571 | 0.489 | 0.456 | 4493576 |
| 1711578600 | 0.464 | 0.041 | 9.69 | 0.45 | 0.475 | 0.425 | 6480796 |
| 1711492200 | 0.423 | 0.0354 | 9.13 | 0.4099999 | 0.4779 | 0.403 | 9840961 |
| 1711405800 | 0.3876 | -0.027 | -6.51 | 0.395 | 0.4099999 | 0.355 | 7678537 |
| 1711146600 | 0.4146 | -0.1075 | -20.59 | 0.47 | 0.4922 | 0.3901 | 17329913 |
| 1711060200 | 0.5221 | -0.0479 | -8.40 | 0.59 | 0.59 | 0.5 | 13649940 |
| 1710973800 | 0.5699999 | 0.0439999 | 8.37 | 0.51 | 0.606 | 0.4945 | 11477331 |
| 1710887400 | 0.526 | -0.0619 | -10.53 | 0.6059 | 0.6969999 | 0.4544 | 31586602 |
| 1710801000 | 0.5879 | 0.168001 | 40.01 | 0.46 | 0.63 | 0.42 | 63759961 |
| 1710541800 | 0.419899 | 0.022899 | 5.77 | 0.44 | 0.44 | 0.3811 | 13886730 |
| 1710455400 | 0.397 | 0.107 | 36.90 | 0.29 | 0.48 | 0.2849999 | 36148277 |
| 1710369000 | 0.29 | -0.0128 | -4.23 | 0.31 | 0.3133 | 0.2802 | 2035223 |
| 1710282600 | 0.3028 | -0.0171 | -5.35 | 0.3144 | 0.316 | 0.2962 | 1064788 |
| 1710196200 | 0.3199 | -0.0151 | -4.51 | 0.3435 | 0.3449999 | 0.3051 | 1525955 |
| 1709940600 | 0.335 | 0.009 | 2.76 | 0.337 | 0.3449 | 0.3215 | 1274568 |
| 1709854200 | 0.326 | 0.033 | 11.26 | 0.3 | 0.3422 | 0.3 | 3097632 |
| 1709767800 | 0.293 | -0.012 | -3.93 | 0.3051 | 0.3051 | 0.28 | 2404319 |
| 1709681400 | 0.305 | -0.0079 | -2.52 | 0.3115 | 0.313199 | 0.3002 | 1797717 |
| 1709595000 | 0.3129 | -0.0219 | -6.54 | 0.3216 | 0.325 | 0.3101 | 2183067 |
| 1709335800 | 0.3348 | 0.0035 | 1.06 | 0.33 | 0.337 | 0.3252 | 1545098 |
| 1709249400 | 0.3313 | -0.0046 | -1.37 | 0.33 | 0.3459 | 0.33 | 1704466 |
| 1709163000 | 0.3358999 | -0.0158 | -4.49 | 0.3482 | 0.354 | 0.334 | 1862125 |
| 1709076600 | 0.3517 | 0.0037001 | 1.06 | 0.335 | 0.3653 | 0.33 | 2009451 |
| 1708990200 | 0.3479999 | -0.0054 | -1.53 | 0.35 | 0.3599 | 0.3383 | 1602018 |
| 1708731000 | 0.3534 | 0.0082 | 2.38 | 0.3519 | 0.355 | 0.34 | 1176851 |
| 1708644600 | 0.3452 | -0.0228 | -6.20 | 0.3658 | 0.3658 | 0.3449999 | 1216043 |
| 1708558200 | 0.368 | 0.0108 | 3.02 | 0.38 | 0.38 | 0.351 | 1378778 |
| 1708471800 | 0.3572 | -0.0328 | -8.41 | 0.3769 | 0.3806 | 0.35 | 2550430 |
| 1708126200 | 0.39 | 0.0202 | 5.46 | 0.37 | 0.4 | 0.3636 | 3061482 |
| 1708039800 | 0.3698 | 0.0173 | 4.91 | 0.3675 | 0.37 | 0.353 | 1277981 |
| 1707953400 | 0.3525 | 0.0025 | 0.71 | 0.38 | 0.38 | 0.29 | 3456629 |
| 1707867000 | 0.35 | -0.0215 | -5.79 | 0.3708 | 0.3708 | 0.3487 | 1814739 |
| 1707780600 | 0.3715 | -0.0003 | -0.08 | 0.3799 | 0.38 | 0.361 | 1657243 |
| 1707521400 | 0.3718 | -0.0158 | -4.08 | 0.39 | 0.391 | 0.3605 | 3111510 |
| 1707435000 | 0.3876 | -0.0224 | -5.46 | 0.401 | 0.406605 | 0.384 | 1918459 |
| 1707348600 | 0.4099999 | 0.0359999 | 9.63 | 0.3855 | 0.42 | 0.38 | 3004457 |
| 1707262200 | 0.374 | 0.0108 | 2.97 | 0.37 | 0.39 | 0.36 | 1506981 |
| 1707175800 | 0.3632 | -0.0313 | -7.93 | 0.395 | 0.399 | 0.3613 | 1357361 |
| 1706916600 | 0.3945 | 0.0295 | 8.08 | 0.36 | 0.415 | 0.35 | 2730036 |
| 1706830200 | 0.365 | -0.018 | -4.70 | 0.3819 | 0.3819 | 0.3469999 | 2715439 |
| 1706743800 | 0.383 | -0.0168 | -4.20 | 0.381 | 0.39 | 0.36 | 2576369 |
| 1706657400 | 0.3998 | -0.0222 | -5.26 | 0.45 | 0.45 | 0.3905 | 2611231 |
| 1706571000 | 0.422 | 0.0419 | 11.02 | 0.38 | 0.4374 | 0.377 | 2754041 |
| 1706311800 | 0.3801 | -0.0499 | -11.60 | 0.4 | 0.4101 | 0.3638 | 5793790 |
| 1706225400 | 0.43 | -0.04 | -8.51 | 0.48 | 0.498999 | 0.42 | 8106617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
