User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

GLU

Gabelli Global Utility a... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabelli Global Utility and Income Trust GLU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.09% 21.21 13:59:17
Open Price Low Price High Price Close Price Prev Close
21.20 20.97 21.45 21.19
more quote information »

GLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2321.4720.0020.8128,1910.984.84%
1 Month20.0021.4719.8820.4216,2051.216.05%
3 Months19.6021.4718.4919.8411,1351.618.21%
6 Months16.5021.4716.4118.9413,3214.7128.55%
1 Year15.6021.4714.3017.5313,0395.6135.96%
3 Years18.8821.4710.342517.4917,0792.3312.34%
5 Years17.9021.9610.342517.9114,7773.3118.49%

GLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 21.19 0.36 1.72% 21.00 21.47 20.67 29,884
May 05 2021 20.8311 0.10 0.49% 20.85 20.95 20.51 30,891
May 04 2021 20.73 -0.05 -0.24% 20.60 20.90 20.42 31,759
May 03 2021 20.78 0.36 1.76% 20.42 20.80 20.3901 25,959
Apr 30 2021 20.42 0.16 0.79% 20.23 20.4638 20.00 22,460
Apr 29 2021 20.26 0.16 0.8% 20.24 20.28 20.19 8,018
Apr 28 2021 20.10 -0.13 -0.63% 20.00 20.24 20.00 17,289
Apr 27 2021 20.2283 -0.08 -0.4% 20.28 20.28 20.02 17,669
Apr 26 2021 20.3093 0.07 0.34% 20.20 20.37 20.167 13,851
Apr 23 2021 20.24 0.07 0.35% 20.19 20.2996 19.95 23,519
Apr 22 2021 20.17 0.04 0.2% 20.08 20.20 20.01 5,515
Apr 21 2021 20.13 0.23 1.16% 19.89 20.21 19.89 8,864
Apr 20 2021 19.90 -0.19 -0.95% 20.08 20.09 19.88 10,402
Apr 19 2021 20.09 -0.09 -0.42% 20.16 20.16 19.882 8,976
Apr 16 2021 20.175 0.07 0.32% 20.12 20.21 20.0352 5,641
Apr 15 2021 20.11 0.06 0.3% 20.11 20.11 19.9411 8,013
Apr 14 2021 20.05 0.07 0.35% 19.97 20.11 19.97 14,777
Apr 13 2021 19.98 0.01 0.04% 19.95 20.00 19.95 9,379
Apr 12 2021 19.9721 -0.03 -0.14% 19.98 20.00 19.93 7,335
Apr 09 2021 20.00 0.00 0.0% 20.00 20.00 19.9545 23,903
Apr 08 2021 19.9999 0.09 0.45% 19.91 20.00 19.91 5,764
Apr 07 2021 19.9112 0.08 0.41% 19.81 19.9491 19.81 4,320
See More Historical Prices ยป
Your Recent History
AMEX
GLU
Gabelli Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 18:23:52