GLU

Gabelli Global Utility a... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabelli Global Utility and Income Trust GLU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.27% 21.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.92 21.57 22.00 21.87 21.93
more quote information »

GLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7222.199421.257121.637,2270.150.69%
1 Month21.0722.2220.8421.528,2460.803.8%
3 Months21.2024.0520.1021.7413,9560.673.16%
6 Months19.5024.0518.4920.6613,2292.3712.15%
1 Year16.4624.0515.670118.9912,8085.4132.87%
3 Years18.6824.0510.342517.7117,4983.1917.08%
5 Years18.6424.0510.342518.0714,9123.2317.33%

GLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 21.87 -0.06 -0.27% 21.92 22.00 21.57 12,936
Jul 29 2021 21.93 0.23 1.06% 21.89 21.95 21.56 3,153
Jul 28 2021 21.70 -0.09 -0.41% 21.51 21.99 21.51 9,081
Jul 27 2021 21.79 0.22 1.02% 22.13 22.13 21.6001 7,137
Jul 26 2021 21.57 0.23 1.08% 21.48 21.5799 21.2571 8,971
Jul 23 2021 21.34 -0.31 -1.43% 21.72 22.1994 21.31 7,795
Jul 22 2021 21.65 0.00 0.0% 21.65 21.65 21.2001 5,508
Jul 21 2021 21.65 0.30 1.41% 21.65 21.65 21.32 6,211
Jul 20 2021 21.35 -0.26 -1.2% 21.81 21.85 21.2045 9,892
Jul 19 2021 21.61 -0.59 -2.66% 22.21 22.21 21.59 10,759
Jul 16 2021 22.20 0.21 0.95% 22.01 22.22 21.95 11,191
Jul 15 2021 21.99 -0.16 -0.72% 21.93 22.1423 21.93 4,038
Jul 14 2021 22.15 0.54 2.5% 21.70 22.15 21.70 7,074
Jul 13 2021 21.61 0.05 0.23% 21.80 21.80 21.56 5,952
Jul 12 2021 21.56 0.04 0.19% 21.79 21.8225 21.56 8,165
Jul 09 2021 21.52 0.34 1.61% 21.19 21.52 21.15 11,558
Jul 08 2021 21.18 0.18 0.86% 20.84 21.18 20.84 8,742
Jul 07 2021 21.00 0.05 0.24% 20.95 21.12 20.908 15,229
Jul 06 2021 20.95 -0.05 -0.24% 21.08 21.08 20.90 9,932
Jul 02 2021 21.0001 -0.02 -0.09% 21.07 21.085 21.0001 6,282
Jul 01 2021 21.02 0.12 0.57% 20.93 21.05 20.93 4,181
See More Historical Prices ยป
Your Recent History
AMEX
GLU
Gabelli Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 06:28:32