ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gabelli Global Utility and Income Trust

Gabelli Global Utility and Income Trust (GLU)

14.55
0.12
(0.83%)
Closed July 13 4:00PM
14.56
0.01
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.3206751054914.2214.8714.031485214.21700747CS
40.745.35843591613.8114.8713.421433213.87992639CS
120.896.5153733528613.6614.9413.421261414.12660868CS
261.229.1522880720213.3314.9912.98991232213.8538167CS
520.32.1052631578914.2514.9911.61011431213.53108571CS
156-7.24-33.226250573721.7922.2511.61011327915.60671892CS
260-4.05-21.774193548418.624.0510.34251390616.41486839CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340014.550.120.8314.514.8714.3627185
172073700014.430.32.1214.1414.479814.1413344
172065060014.1301-0.15-1.0514.4414.4414.130120576
172056420014.280.060.4214.2514.439914.165215084
172047780014.220.120.8514.0314.2214.037924
172021860014.10.060.4314.2214.2214.0717331
172004064014.040.050.3614.0514.0513.90012594
171995940013.990.10.7214.0214.0513.78015257
171987300013.890.030.2213.9714.033113.830710936
171961380013.86-0.02-0.1313.961413.8515907
171952740013.87840.211.5213.8213.9813.748511892
171944100013.67-0.15-1.0913.6813.9613.5917946
171935460013.820.030.2213.7513.948713.7319310
171926820013.790.151.1013.6513.8813.6511633
171900900013.64-0.01-0.0713.6813.6913.617596
171892260013.65-0.05-0.3613.4213.6913.4230073
171874980013.70.040.2913.6213.834313.6220228
171866340013.660.030.2213.6313.7613.634409
171840420013.63-0.27-1.9413.8113.8513.4825941
171831780013.9-0.05-0.3613.9214.059413.865275
171823140013.95-0.03-0.2114.1814.1813.949285
171814500013.97990.10.7213.8614.0413.780114777
171805860013.88-0.04-0.2913.8714.028313.8617450
171779940013.92-0.29-2.0414.1414.5313.8642168
171771300014.210.030.2114.0914.256914.0918859
171762660014.180.030.2114.1714.34514.0927302
171754020014.15-0.22-1.5314.3114.4414.1531291
171745380014.37-0.02-0.1414.4814.5514.376780
171719460014.390.090.5914.3714.497214.3618754
171710820014.305-0.01-0.0714.3214.51514.2510612
171702180014.315-0.16-1.1414.0614.349914.066626
171693540014.47990.040.2814.5314.8414.39513531
171658980014.44-0.13-0.9014.5514.5714.2214370
171650340014.5709-0.31-2.0814.9414.9414.491234935
171641700014.880.120.8114.7214.914.610259
171633060014.760.110.7614.6514.770614.67994
171624420014.6490.020.1314.614.700614.63860
171598500014.63-0.02-0.1414.6414.78514.632510
171589860014.65-0.12-0.8114.8214.8214.63513568
171581220014.770.020.1414.7414.814.746171
171572580014.7499-0.12-0.8114.6414.749914.610111231
171563940014.870.382.6114.3614.8914.3617810
171538020014.49220.080.5714.5114.5114.45212965
171529380014.410.130.9114.214.4514.210362
171520740014.2801-0.08-0.5614.2414.3514.223171
171512100014.360.171.2014.2314.3614.239061
171503460014.190.080.5714.0614.2214.063756
171477540014.1100.0014.3214.3214.021210203
171468900014.110.161.1514.1814.1813.994860
171460260013.950.050.3613.8614.1513.865304
171451620013.9-0.07-0.5013.9614.129613.842172
171442980013.97-0.1-0.711414.129713.9114262
171417060014.070.020.1114.0114.414.017193
171408420014.054-0.17-1.1714.1914.2148549
171399780014.220.130.8914.114.514.09018085
171391140014.0950.120.8214.114.2813.956411141
171382500013.980.433.1713.6613.9813.664710
171356580013.550.040.3013.6613.9713.559810
171347940013.510.060.4513.4114.1513.413304
171339300013.450.10.7513.3913.5613.36233921
171330660013.35-0.07-0.5213.713.713.356586
171322020013.42-0.15-1.1113.9513.9513.38511787

Your Recent History

Delayed Upgrade Clock