GLU

Gabelli Global Utility a... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabelli Global Utility and Income Trust GLU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0315 -0.16% 20.2185 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.25 19.95 20.4353 20.2185 20.25
more quote information »

GLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2320.435319.894220.075,310-0.0115-0.06%
1 Month20.4420.4419.622120.079,800-0.2215-1.08%
3 Months21.7222.2519.622120.819,482-1.50-6.91%
6 Months20.1124.0519.622121.2112,5110.10850.54%
1 Year16.0324.0516.0319.8212,4664.1926.13%
3 Years19.5924.0510.342517.7317,2640.62853.21%
5 Years17.3724.0510.342518.1414,9522.8516.4%

GLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 20.2185 -0.03 -0.16% 20.25 20.4353 19.95 16,182
Oct 14 2021 20.25 0.14 0.67% 20.25 20.25 20.13 3,957
Oct 13 2021 20.115 -0.08 -0.41% 20.25 20.25 20.0001 2,483
Oct 12 2021 20.1971 0.23 1.14% 20.09 20.22 19.8942 3,346
Oct 11 2021 19.97 -0.03 -0.15% 19.99 20.2284 19.95 3,681
Oct 08 2021 20.00 -0.17 -0.84% 20.23 20.27 19.9341 13,081
Oct 07 2021 20.1699 0.02 0.1% 20.17 20.29 20.12 9,246
Oct 06 2021 20.15 -0.04 -0.2% 20.00 20.15 19.75 5,499
Oct 05 2021 20.19 0.28 1.41% 19.79 20.19 19.73 6,314
Oct 04 2021 19.91 -0.14 -0.7% 20.25 20.25 19.71 5,514
Oct 01 2021 20.05 0.40 2.04% 19.71 20.25 19.6961 16,033
Sep 30 2021 19.6501 -0.14 -0.73% 19.87 19.95 19.6501 11,793
Sep 29 2021 19.795 -0.10 -0.48% 19.88 19.89 19.6922 10,561
Sep 28 2021 19.89 -0.09 -0.45% 19.93 19.93 19.64 6,321
Sep 27 2021 19.98 -0.02 -0.1% 19.99 20.10 19.88 13,583
Sep 24 2021 20.00 -0.13 -0.65% 19.90 20.00 19.82 13,996
Sep 23 2021 20.13 0.07 0.35% 20.19 20.23 19.93 8,014
Sep 22 2021 20.06 0.01 0.05% 19.94 20.09 19.7095 5,592
Sep 21 2021 20.05 -0.24 -1.18% 20.25 20.25 19.995 7,827
Sep 20 2021 20.29 0.02 0.1% 20.19 20.43 19.6221 36,201
Sep 17 2021 20.27 -0.17 -0.83% 20.44 20.44 20.1712 12,967
Sep 16 2021 20.44 0.02 0.1% 20.35 20.495 20.25 8,803
See More Historical Prices ยป
Your Recent History
AMEX
GLU
Gabelli Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 01:49:17