Abrdn Precious Metals Ba... Historical Data - GLTR

Company Name	Etf Ticker Symbol	Market	Type
Abrdn Precious Metals Basket ETF Trust	GLTR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	91.25	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				91.25

GLTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.37	91.49	88.95	90.51	33,404	0.88	0.97%
1 Month	84.44	91.49	82.03	86.92	46,560	6.81	8.06%
3 Months	89.42	92.59	82.03	88.02	45,633	1.83	2.05%
6 Months	81.24	92.59	77.57	85.90	50,546	10.01	12.32%
1 Year	96.44	100.21	77.57	86.46	58,528	-5.19	-5.38%
3 Years	75.79	107.47	73.925	91.23	55,153	15.46	20.4%
5 Years	64.78	107.47	56.32	84.55	46,304	26.47	40.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	91.25	1.03	1.14%	90.99	91.49	90.628	54,976
Mar 29 2023	90.225	-0.21	-0.23%	89.95	90.48	89.92	22,284
Mar 28 2023	90.43	0.83	0.93%	89.27	90.4799	89.27	40,687
Mar 27 2023	89.60	-0.76	-0.84%	89.00	89.76	88.95	30,128
Mar 24 2023	90.36	-0.55	-0.6%	90.37	91.08	90.06	18,945
Mar 23 2023	90.91	0.73	0.81%	90.39	91.24	90.03	64,405
Mar 22 2023	90.18	2.10	2.38%	88.33	90.3918	88.33	27,310
Mar 21 2023	88.08	-1.57	-1.75%	89.28	89.28	87.98	35,526
Mar 20 2023	89.6528	0.16	0.18%	89.59	89.8926	88.86	29,715
Mar 17 2023	89.49	2.25	2.58%	88.13	89.84	88.13	53,176
Mar 16 2023	87.24	-0.05	-0.06%	87.75	87.88	86.8001	52,413
Mar 15 2023	87.29	0.31	0.36%	88.04	88.05	86.965	51,974
Mar 14 2023	86.98	-0.57	-0.65%	87.76	87.76	86.98	32,694
Mar 13 2023	87.55	3.23	3.83%	86.34	87.64	86.34	77,637
Mar 10 2023	84.32	1.57	1.9%	83.64	84.63	83.64	96,217
Mar 09 2023	82.75	0.64	0.78%	82.47	83.02	82.47	75,553
Mar 08 2023	82.11	-0.08	-0.1%	82.21	82.745	82.03	50,662
Mar 07 2023	82.19	-2.27	-2.69%	83.53	83.5558	82.15	50,770
Mar 06 2023	84.46	-0.49	-0.58%	84.70	84.89	84.46	44,842
Mar 03 2023	84.95	0.84	1.0%	84.44	85.18	84.39	33,926