GDX

VanEck Vectors Gold Mine... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Vectors Gold Miners ETF GDX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.65 -1.67% 38.31 38.29 39.44 39.27 38.96 10:58:59
more quote information »

GDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 39.04 1.39 3.69% 38.41 39.14 37.73 34,218,413
Jul 07 2020 37.65 0.80 2.17% 36.69 37.975 36.36 30,112,095
Jul 06 2020 36.8499 0.62 1.71% 36.90 37.125 36.305 23,613,854
Jul 02 2020 36.23 -0.23 -0.63% 36.34 37.1632 36.04 28,343,099
Jul 01 2020 36.46 -0.21 -0.57% 36.57 37.21 35.52 30,648,370
Jun 30 2020 36.67 1.10 3.09% 35.44 36.72 35.22 35,780,672
Jun 29 2020 35.57 0.38 1.08% 35.37 35.57 34.965 24,221,121
Jun 26 2020 35.19 0.19 0.54% 34.59 35.33 34.08 28,996,555
Jun 25 2020 35.00 0.30 0.86% 34.75 35.03 34.18 17,905,329
Jun 24 2020 34.70 -0.64 -1.81% 35.14 35.75 34.30 37,537,534
Jun 23 2020 35.34 0.48 1.38% 35.38 35.84 34.95 28,943,657
Jun 22 2020 34.8601 1.17 3.47% 34.40 35.3401 33.55 46,057,144
Jun 19 2020 33.69 1.24 3.82% 32.88 33.84 32.55 37,295,940
Jun 18 2020 32.45 -0.38 -1.16% 32.67 33.03 32.30 20,104,061
Jun 17 2020 32.83 0.10 0.31% 32.78 33.1874 32.39 23,873,344
Jun 16 2020 32.73 -0.79 -2.36% 33.46 33.84 32.45 39,577,905
Jun 15 2020 33.52 0.95 2.92% 31.80 33.66 31.32 32,171,836
Jun 12 2020 32.57 -0.33 -1.0% 33.46 33.775 32.50 29,682,608
Jun 11 2020 32.90 -1.61 -4.67% 34.42 34.92 32.39 50,152,801
Jun 10 2020 34.51 1.44 4.35% 33.49 34.53 32.44 46,822,624
Jun 09 2020 33.07 0.39 1.19% 33.05 33.465 32.49 21,727,408
See More Historical Prices »
Your Recent History
AMEX
GDX
VanEck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 15:13:59