Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Gold Miners ETF | GDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.54% | 29.52 | 17:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.34 | 29.08 | 29.625 | 29.55 | 29.68 |
GDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.12 | 31.30 | 29.08 | 30.47 | 25,056,877 | -1.60 | -5.14% |
| 1 Month | 27.14 | 31.91 | 27.02 | 29.94 | 21,566,099 | 2.38 | 8.77% |
| 3 Months | 29.64 | 31.91 | 25.62 | 28.79 | 21,947,215 | -0.12 | -0.4% |
| 6 Months | 31.03 | 32.925 | 25.62 | 29.28 | 19,033,275 | -1.51 | -4.87% |
| 1 Year | 28.825 | 36.255 | 25.62 | 30.26 | 20,470,726 | 0.695 | 2.41% |
| 3 Years | 35.36 | 41.605 | 21.52 | 31.35 | 21,825,941 | -5.84 | -16.52% |
| 5 Years | 20.21 | 45.78 | 16.10 | 29.32 | 31,619,255 | 9.31 | 46.07% |
GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 29.68 | -0.64 | -2.11% | 29.6802 | 30.1099 | 29.36 | 25,468,770 |
| Dec 07 2023 | 30.32 | -0.10 | -0.33% | 30.62 | 30.63 | 29.985 | 16,501,427 |
| Dec 06 2023 | 30.42 | -0.06 | -0.2% | 30.84 | 30.965 | 30.41 | 15,095,317 |
| Dec 05 2023 | 30.48 | -0.54 | -1.74% | 30.69 | 30.95 | 30.17 | 26,213,792 |
| Dec 04 2023 | 31.02 | -0.79 | -2.48% | 31.12 | 31.30 | 30.7425 | 42,005,081 |
| Dec 01 2023 | 31.81 | 0.49 | 1.56% | 31.24 | 31.91 | 31.12 | 33,893,865 |
| Nov 30 2023 | 31.32 | 0.12 | 0.38% | 31.065 | 31.33 | 30.86 | 15,937,908 |
| Nov 29 2023 | 31.20 | -0.02 | -0.06% | 31.22 | 31.385 | 30.95 | 20,536,805 |
| Nov 28 2023 | 31.22 | 1.43 | 4.8% | 30.15 | 31.23 | 30.055 | 36,092,711 |
| Nov 27 2023 | 29.79 | 0.47 | 1.6% | 29.71 | 29.95 | 29.46 | 17,658,915 |
| Nov 24 2023 | 29.32 | 0.07 | 0.24% | 29.255 | 29.52 | 29.18 | 8,156,754 |
| Nov 22 2023 | 29.25 | 0.04 | 0.14% | 29.24 | 29.395 | 29.0135 | 12,381,912 |
| Nov 21 2023 | 29.21 | 0.70 | 2.46% | 28.95 | 29.60 | 28.95 | 28,983,319 |
| Nov 20 2023 | 28.51 | 0.08 | 0.28% | 28.14 | 28.54 | 27.97 | 13,661,084 |
| Nov 17 2023 | 28.43 | -0.18 | -0.63% | 28.69 | 28.86 | 28.38 | 13,664,440 |
| Nov 16 2023 | 28.61 | 0.42 | 1.49% | 28.25 | 29.07 | 28.19 | 31,986,407 |
| Nov 15 2023 | 28.19 | -0.14 | -0.49% | 28.36 | 28.505 | 27.9999 | 13,947,218 |
| Nov 14 2023 | 28.33 | 1.29 | 4.77% | 27.75 | 28.52 | 27.68 | 27,279,614 |
| Nov 13 2023 | 27.04 | -0.21 | -0.77% | 27.14 | 27.385 | 27.02 | 12,513,566 |
