We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.105078809107 | 28.55 | 30.4252 | 27.47 | 9676 | 28.53783431 | SP |
| 4 | 4.02 | 16.4081632653 | 24.5 | 30.4252 | 23.5 | 5963 | 27.60160493 | SP |
| 12 | 7.3835 | 34.9324628013 | 21.1365 | 30.4252 | 19.5506 | 3369 | 25.41928412 | SP |
| 26 | 4.77 | 20.0842105263 | 23.75 | 30.4252 | 19.5506 | 3499 | 24.07997046 | SP |
| 52 | -0.33 | -1.143847487 | 28.85 | 30.875 | 19.5506 | 2647 | 24.51423953 | SP |
| 156 | 2.94 | 11.493354183 | 25.58 | 36.5599 | 16.552 | 5176 | 26.94367865 | SP |
| 260 | 2.94 | 11.493354183 | 25.58 | 36.5599 | 16.552 | 5176 | 26.94367865 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 28.3655 | 0.21 | 0.75 | 28.27 | 28.804 | 28.02 | 4136 |
| 1713306600 | 28.1547 | -0.31 | -1.10 | 28.4687 | 28.4687 | 27.47 | 5900 |
| 1713220200 | 28.4687 | 0.24 | 0.84 | 28.54 | 28.54 | 27.6 | 4920 |
| 1712961000 | 28.2311 | -0.79 | -2.71 | 29.51 | 30.4252 | 27.94 | 16188 |
| 1712874600 | 29.018 | 1.04 | 3.73 | 28.55 | 29.018 | 28.4639 | 17240 |
| 1712788200 | 27.9736 | -0.69 | -2.41 | 27.685 | 28.6 | 27.4 | 15888 |
| 1712701800 | 28.665 | 0.52 | 1.85 | 28.72 | 28.72 | 28.55 | 8990 |
| 1712615400 | 28.1443 | 0.13 | 0.48 | 28.53 | 28.53 | 28 | 2679 |
| 1712356200 | 28.01 | 1.03 | 3.80 | 26.9845 | 28.32 | 26.9845 | 2060 |
| 1712269800 | 26.9845 | -0.38 | -1.37 | 27.33 | 27.43 | 26.89 | 6560 |
| 1712183400 | 27.3595 | 0.67 | 2.51 | 26.81 | 27.41 | 26.69 | 5892 |
| 1712097000 | 26.6904 | 0.62 | 2.39 | 26.32 | 26.82 | 26.2998 | 2720 |
| 1712010600 | 26.067 | 0.41 | 1.60 | 26 | 26.4 | 25.73 | 4606 |
| 1711665000 | 25.6574 | 0.84 | 3.40 | 25.31 | 25.665 | 25.3 | 5316 |
| 1711578600 | 24.8133 | 0.89 | 3.71 | 23.9248 | 24.87 | 23.9248 | 5852 |
| 1711492200 | 23.9248 | 0.07 | 0.31 | 24.39 | 24.39 | 23.88 | 1274 |
| 1711405800 | 23.85 | 0.27 | 1.17 | 23.77 | 24.32 | 23.74 | 1083 |
| 1711146600 | 23.5753 | -0.5 | -2.06 | 23.91 | 23.91 | 23.5 | 2755 |
| 1711060200 | 24.0707 | -0.11 | -0.47 | 24.5 | 24.5 | 24.03 | 325 |
| 1710973800 | 24.1842 | 1.02 | 4.38 | 23.025 | 24.22 | 23.025 | 711 |
| 1710887400 | 23.1691 | -0.47 | -1.99 | 23.6384 | 23.6384 | 23.0801 | 3088 |
| 1710801000 | 23.6384 | -0.07 | -0.29 | 23.61 | 23.72 | 23.57 | 1130 |
| 1710541800 | 23.7081 | -0.06 | -0.25 | 23.71 | 23.71 | 23.7081 | 342 |
| 1710455400 | 23.7681 | -0.4 | -1.64 | 23.99 | 23.99 | 23.6 | 2785 |
| 1710369000 | 24.1634 | 0.65 | 2.76 | 23.5143 | 24.35 | 23.5143 | 1008 |
| 1710282600 | 23.5143 | -0.71 | -2.93 | 23.68 | 23.68 | 23.35 | 3316 |
| 1710196200 | 24.225 | 0.31 | 1.31 | 23.85 | 24.35 | 23.85 | 3701 |
| 1709940600 | 23.9117 | 0.21 | 0.89 | 24 | 24.03 | 23.75 | 3102 |
| 1709854200 | 23.7005 | 0.53 | 2.28 | 23.56 | 23.75 | 23.55 | 6440 |
| 1709767800 | 23.1719 | 0.37 | 1.63 | 23.18 | 24 | 23.155 | 8055 |
| 1709681400 | 22.8007 | 0.3 | 1.34 | 23.06 | 23.06 | 22.67 | 3094 |
| 1709595000 | 22.5 | 1.14 | 5.33 | 21.87 | 23.23 | 21.87 | 7783 |
| 1709335800 | 21.3607 | 0.96 | 4.71 | 20.65 | 21.45 | 20.6 | 726 |
| 1709249400 | 20.4006 | 0.54 | 2.73 | 20.29 | 20.56 | 20.29 | 818 |
| 1709163000 | 19.8588 | -0.13 | -0.66 | 19.88 | 19.88 | 19.71 | 805 |
| 1709076600 | 19.9898 | -0.16 | -0.80 | 20.16 | 20.16 | 19.9898 | 4 |
| 1708990200 | 20.1501 | -0.34 | -1.67 | 20.28 | 20.28 | 20.12 | 195 |
| 1708731000 | 20.493 | 0.41 | 2.05 | 20.05 | 20.493 | 20.05 | 423 |
| 1708644600 | 20.0813 | -0.44 | -2.15 | 20.5227 | 20.5227 | 20 | 605 |
| 1708558200 | 20.5227 | -0.14 | -0.67 | 20.6608 | 20.6608 | 20.2501 | 2254 |
| 1708471800 | 20.6608 | 0.14 | 0.70 | 20.82 | 20.82 | 20.6608 | 1781 |
| 1708126200 | 20.5166 | 0.17 | 0.84 | 20.345 | 20.6027 | 20.345 | 535 |
| 1708039800 | 20.345 | 0.61 | 3.09 | 20.06 | 20.4329 | 20.06 | 1580 |
| 1707953400 | 19.7352 | 0.07 | 0.34 | 19.82 | 19.82 | 19.69 | 270 |
| 1707867000 | 19.6677 | -1.3 | -6.20 | 20.9676 | 20.9676 | 19.5506 | 2434 |
| 1707780600 | 20.9676 | 0.17 | 0.81 | 20.655 | 20.97 | 20.655 | 1517 |
| 1707521400 | 20.8 | -0.29 | -1.37 | 21 | 21 | 20.8 | 5 |
| 1707435000 | 21.088 | -0.05 | -0.22 | 20.97 | 21.088 | 20.9417 | 741 |
| 1707348600 | 21.135 | -0.23 | -1.05 | 21.41 | 21.41 | 21.135 | 842 |
| 1707262200 | 21.36 | 0.31 | 1.48 | 21.13 | 21.4285 | 21.13 | 1650 |
| 1707175800 | 21.049 | -0.54 | -2.50 | 21.065 | 21.065 | 20.935 | 1457 |
| 1706916600 | 21.5877 | -0.87 | -3.86 | 22.4548 | 22.4548 | 21.43 | 873 |
| 1706830200 | 22.4548 | 0.87 | 4.04 | 21.5838 | 22.52 | 21.5838 | 8587 |
| 1706743800 | 21.5838 | -0.14 | -0.66 | 21.7277 | 22.1401 | 21.5838 | 1663 |
| 1706657400 | 21.7277 | -0.03 | -0.12 | 21.96 | 21.96 | 21.7 | 83 |
| 1706571000 | 21.7547 | 0.29 | 1.35 | 21.86 | 21.86 | 21.47 | 1158 |
| 1706311800 | 21.4648 | -0.04 | -0.17 | 21.55 | 21.665 | 21.33 | 1026 |
| 1706225400 | 21.5014 | 0.36 | 1.73 | 21.1365 | 21.53 | 21.1365 | 5509 |
| 1706139000 | 21.1365 | -0.51 | -2.37 | 21.6487 | 21.87 | 21.1365 | 1140 |
| 1706052600 | 21.6487 | 0.5 | 2.37 | 21.17 | 21.6487 | 21.17 | 672 |
| 1705966200 | 21.1468 | -0.12 | -0.58 | 21.2707 | 21.2707 | 21.14 | 176 |
| 1705707000 | 21.2707 | 0.12 | 0.57 | 21.19 | 21.2707 | 20.98 | 1455 |
| 1705620600 | 21.15 | 0.2 | 0.98 | 21.18 | 21.2299 | 21.06 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
