ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gadsden Dynamic Multi Asset ETF

Gadsden Dynamic Multi Asset ETF (GDMA)

33.07
0.00
( 0.00% )
Updated: 13:44:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.07
Bid
-
Ask
-
Volume
722
33.0467 Day's Range 33.10
29.43 52 Week Range 33.14
Previous Close
33.07
Open
33.07
Last Trade
22
@
33.07
Last Trade Time
13:04:06
Average Volume (3m)
4,905
Financial Volume
$ 23,875
VWAP
33.0681

GDMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.66971080669732.8533.1332.74285133.05944055SP
40.91642.8500696656132.153633.1332.1536739232.80381915SP
121.65855.2799134075131.411533.1431.4115490532.54637316SP
262.02066.5076941905531.049433.1430.09660431.88652205SP
522.086.7118425298530.9933.1429.43761531.17915456SP
1561.484.6850269072531.5934.5128.71521631.21605964SP
2607.0126.899462778226.0634.5120.221314330.41800896SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
$ 139.30
(0.48%)
99.05M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 6 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 6 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 6 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 7 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 7 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 7 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 7 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 7 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 7 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 7 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 7 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 8 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 8 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 9 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 9 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 10 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 10 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 10 minutes ago
whithout falling in delincuency
RMTD
fink fink 10 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 10 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 10 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 10 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 10 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

Delayed Upgrade Clock