
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 5.90 | 6.70 | 5.70 | 6.30 | 3.10 | 119.23 % | 146 | 180 | 15:49:15 |
87.50 | 5.20 | 5.70 | 5.05 | 5.45 | 3.23 | 177.47 % | 11 | 67 | 14:47:05 |
88.00 | 4.90 | 5.20 | 4.91 | 5.05 | 3.11 | 172.78 % | 384 | 503 | 15:58:15 |
88.50 | 4.30 | 4.80 | 4.29 | 4.55 | 3.04 | 243.20 % | 74 | 537 | 15:49:38 |
89.00 | 3.80 | 4.20 | 4.38 | 4.00 | 3.13 | 250.40 % | 65 | 118 | 15:55:34 |
89.50 | 3.30 | 3.70 | 3.35 | 3.50 | 2.69 | 407.58 % | 60 | 93 | 15:30:47 |
90.00 | 2.70 | 3.20 | 2.84 | 2.95 | 2.47 | 667.57 % | 391 | 580 | 15:43:59 |
90.50 | 2.35 | 2.75 | 2.30 | 2.55 | 1.76 | 325.93 % | 3 | 20 | 15:31:46 |
91.00 | 1.70 | 2.25 | 1.88 | 1.975 | 1.73 | 1,153.33 % | 4 | 29 | 11:05:38 |
92.00 | 0.70 | 1.30 | 0.67 | 1.00 | 0.62 | 1,240.00 % | 15 | 15 | 13:18:26 |
93.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.08 | 80.00 % | 142 | 18 | 15:59:57 |
94.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 4 | 11:59:59 |
95.00 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.50 | 0.17 | 0.17 | -0.08 | -32.00 % | 1 | 53 | 14:44:47 |
87.50 | 0.00 | 0.95 | 0.01 | 0.01 | -0.89 | -98.89 % | 10 | 14 | 10:17:34 |
88.00 | 0.00 | 1.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
88.50 | 0.00 | 1.50 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 51 | - |
89.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 2 | 0 | 12:25:15 |
91.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 5 | 0 | 13:28:08 |
93.00 | 0.20 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00 % | 76 | 0 | 15:30:49 |
94.00 | 0.80 | 1.25 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.80 | 2.45 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions