We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.60869565217 | 1.15 | 1.6703 | 1.1 | 417374 | 1.19643525 | CS |
| 4 | 0.15 | 14.5631067961 | 1.03 | 1.6703 | 1.02 | 128804 | 1.18654733 | CS |
| 12 | 0.13 | 12.380952381 | 1.05 | 1.6703 | 0.96 | 49319 | 1.16354223 | CS |
| 26 | -0.05 | -4.06504065041 | 1.23 | 1.6703 | 0.95 | 31207 | 1.15124241 | CS |
| 52 | 0.1 | 9.25925925926 | 1.08 | 1.6703 | 0.91 | 24691 | 1.14230213 | CS |
| 156 | -3.27 | -73.4831460674 | 4.45 | 9.41 | 0.91 | 304021 | 4.71622213 | CS |
| 260 | -1.06 | -47.3214285714 | 2.24 | 30.99 | 0.55 | 384294 | 8.57247753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220200 | 1.19 | -0.01 | -0.83 | 1.17 | 1.28 | 1.12 | 273526 |
| 1712961000 | 1.1999 | 0.08 | 7.13 | 1.1299999 | 1.6702999 | 1.1299999 | 1739744 |
| 1712874600 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.1 | 5691 |
| 1712788200 | 1.1399999 | 0 | 0.00 | 1.12 | 1.165 | 1.1 | 15329 |
| 1712701800 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.1 | 51732 |
| 1712615400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.12 | 28594 |
| 1712356200 | 1.18 | -0.03 | -2.48 | 1.17 | 1.2359 | 1.168 | 34697 |
| 1712269800 | 1.21 | 0.09 | 8.04 | 1.1099 | 1.24 | 1.07 | 81877 |
| 1712183400 | 1.12 | 0 | 0.00 | 1.1299999 | 1.155 | 1.07 | 29107 |
| 1712097000 | 1.12 | 0.06 | 5.66 | 1.07 | 1.1399 | 1.07 | 67861 |
| 1712010600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.05 | 11445 |
| 1711665000 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.045 | 21979 |
| 1711578600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 7508 |
| 1711492200 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.0599 | 7796 |
| 1711405800 | 1.08 | 0.03 | 2.86 | 1.04 | 1.09 | 1.04 | 12680 |
| 1711146600 | 1.05 | 0.01 | 0.85 | 1.0318 | 1.055 | 1.03 | 3510 |
| 1711060200 | 1.0411 | 0.01 | 1.43 | 1.03 | 1.0696 | 1.0233 | 22851 |
| 1710973800 | 1.0264 | -0.02 | -1.78 | 1.03 | 1.0567 | 1.0201 | 4676 |
| 1710887400 | 1.045 | 0.01 | 1.46 | 1.03 | 1.05 | 1.02 | 21402 |
| 1710801000 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.02 | 2756 |
| 1710541800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.045 | 1.0198 | 8880 |
| 1710455400 | 1.02 | 0 | 0.00 | 1.05 | 1.0799 | 1.02 | 7784 |
| 1710369000 | 1.02 | -0.02 | -2.04 | 1.03 | 1.0782 | 1.02 | 2536 |
| 1710282600 | 1.0411999 | -0 | -0.39 | 1.05 | 1.055 | 1.02 | 4049 |
| 1710196200 | 1.0452999 | 0 | 0.18 | 1.01 | 1.08 | 1.01 | 22943 |
| 1709940600 | 1.0434 | 0.02 | 1.80 | 1.02 | 1.1299999 | 1 | 88293 |
| 1709854200 | 1.025 | 0.01 | 1.48 | 1.01 | 1.04 | 1.01 | 3321 |
| 1709767800 | 1.0101 | -0 | -0.48 | 1.01 | 1.05 | 1.01 | 5204 |
| 1709681400 | 1.0149999 | -0.01 | -0.49 | 1.05 | 1.05 | 1.0114 | 7948 |
| 1709595000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.044 | 1.01 | 9877 |
| 1709335800 | 1.03 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 27610 |
| 1709249400 | 1.03 | 0.02 | 1.98 | 1 | 1.07 | 1 | 42988 |
| 1709163000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 6638 |
| 1709076600 | 1.02 | 0.04 | 4.07 | 0.96 | 1.03 | 0.96 | 12368 |
| 1708990200 | 0.9801 | -0.0099 | -1.00 | 0.9813 | 1.01 | 0.98 | 16913 |
| 1708731000 | 0.99 | -0.022 | -2.17 | 1 | 1.0001 | 0.98 | 10849 |
| 1708644600 | 1.012 | 0.02 | 2.22 | 0.9891 | 1.012 | 0.9891 | 3400 |
| 1708558200 | 0.99 | -0.01 | -1.00 | 1 | 1.0399 | 0.99 | 5651 |
| 1708471800 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 1 | 6325 |
| 1708126200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 3951 |
| 1708039800 | 1.03 | 0.03 | 3.00 | 1 | 1.08 | 1 | 6891 |
| 1707953400 | 1 | -0.04 | -3.85 | 1.03 | 1.1 | 1 | 15510 |
| 1707867000 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1.0001 | 3303 |
| 1707780600 | 1.04 | -0.03 | -2.35 | 1.08 | 1.08 | 1.02 | 8416 |
| 1707521400 | 1.065 | 0.01 | 1.43 | 1.07 | 1.07 | 1.03 | 2415 |
| 1707435000 | 1.05 | 0 | 0.01 | 1.04 | 1.0799 | 1.02 | 6360 |
| 1707348600 | 1.0499 | 0 | 0.03 | 1.07 | 1.07 | 1.0141 | 1693 |
| 1707262200 | 1.0496 | 0.04 | 3.92 | 1.03 | 1.06 | 1 | 3813 |
| 1707175800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 620 |
| 1706916600 | 1.02 | 0 | 0.01 | 1.02 | 1.025 | 1 | 11569 |
| 1706830200 | 1.0199 | 0.02 | 1.99 | 1.02 | 1.02 | 1 | 8408 |
| 1706743800 | 1 | 0 | 0.00 | 1.01 | 1.02 | 1 | 9582 |
| 1706657400 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 4561 |
| 1706571000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 9697 |
| 1706311800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.02 | 1843 |
| 1706225400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 6246 |
| 1706139000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.0965 | 1.04 | 6562 |
| 1706052600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.0932 | 1.0423 | 5468 |
| 1705966200 | 1.05 | 0.06 | 6.06 | 0.99 | 1.11 | 0.989778 | 80916 |
| 1705707000 | 0.99 | 0.0283 | 2.94 | 0.98 | 1.048 | 0.98 | 11234 |
| 1705620600 | 0.9617 | -0.0233 | -2.37 | 0.9717 | 0.9864 | 0.9617 | 7885 |
| 1705534200 | 0.985 | -0.015 | -1.50 | 0.9915 | 1.0034 | 0.97 | 5751 |
| 1705447800 | 1 | 0 | 0.00 | 1 | 1.0099 | 0.9915 | 9444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
