ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.02
0.03
(0.03%)
Closed July 20 4:00PM
100.0201
0.0001
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.02
Bid
-
Ask
-
Volume
237,525
100.02 Day's Range 100.03
99.64 52 Week Range 100.89
Previous Close
99.99
Open
100.03
Last Trade
156
@
100.02
Last Trade Time
Average Volume (3m)
474,914
Financial Volume
$ 23,758,172
VWAP
100.0239

GBIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.090063044130999.93100.0399.9143285699.95797767SP
40.040.040008001600399.98100.0999.6940498899.89332746SP
12-0.08-0.0799200799201100.1100.1299.6647491499.87418601SP
26-0.01-0.00999700089974100.03100.8999.6661568199.91465004SP
520.130.13014315747399.89100.8999.6468362599.91581548SP
156-0.09-0.0899011087803100.11100.8999.5659647799.88373998SP
260-0.28-0.279162512463100.310199.56503411100.03456787SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
BBANBOB BBANBOB 5 minutes ago
WOWalters

""The only thing relevant is that releasing shareholders are owed $86B plus interest"""

OR MOREEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE.
COOP
Truthsocial Truthsocial 5 minutes ago
Exactly how I read and see it
RDGL
Dead On Arrival Dead On Arrival 5 minutes ago
I was wondering how Lebby purchased shares (1000) years back if the company has been under an NDA. Just a general question.
LWLG
surfkast surfkast 5 minutes ago
With a $25 million mortgage with $2,430,000 annual rental income which by industry standards will net around $240,000 to $360,000 per year.
He dumped huge debt on his marks.
SPZI
learningcurve2020 learningcurve2020 5 minutes ago
What part of "In the fall" don't you understand?

>>shorts continue their work… and then they amplify the dilution that THEY caused.
NWBO
Ppastis Ppastis 5 minutes ago
Did you not stop posting ???

And you start again ???

Sorry I forgot, you are the biggest liar of all times !!!!!

Newbies be carefull with this poster !
LWLG
rich2 rich2 5 minutes ago
interesting read on California gold rush

https://www.msn.com/en-us/money/markets/there-s-a-better-way-to-teach-the-california-gold-rush/ar-BB1oopJl?rc=1&ocid=winp1taskbar&cvid=4793973eaae047b986398937a52552c8&ei=26

Many good posters are here but I believe all would sugg
NBRI
Dennboy66 Dennboy66 6 minutes ago
https://medicalxpress.com/news/2024-07-tumor-infiltrating-lymphocyte-therapy-milestone.html

People have been postulating on the dropout rate.
This article gives the rate for the Moffitt center at 5%. I would assume that since this is the site with longest history in providing
IOVA
BBANBOB BBANBOB 6 minutes ago
Pard
IF what I think is gonna happen, I'll be as happy as a pig rolling in shit

Since I hold about the same amounts of LEH 25$ prefds Wamu K's 25$ prefds and UWBK commons
Smartypants2 Smartypants2 8 minutes ago
Again, you are totally dismissing any possibility that XERI may be a legitimate company. So why should anyone give you the benefit of the doubt in questioning the validity of any of your statements of "fact"?
XERI
bradford86 bradford86 8 minutes ago
They said the nws was a breach of contract. Breaching contracts is not illegal
FNMA
ap17 ap17 9 minutes ago
Thanks, not yet
CVSI
DR_rugby DR_rugby 9 minutes ago
They tell us what is coming

https://m.youtube.com/watch?v=PPs5jKM0xoI

And when we discuss it as a future reality

Or an event tested and it gets noted

Ya get called nuts for pointing at center mass

GLTA
GME
biosectinvestor biosectinvestor 11 minutes ago
True, though the posts disappear.
NWBO
biosectinvestor biosectinvestor 11 minutes ago
I did not claim to “charge” you, but your amused disregard for doing the right thing while claiming you are doing the proper thing, also destroys your credibility. I just need to let you talk. You damage yourself.
NWBO
RuudSaltis RuudSaltis 11 minutes ago
You are living in the past! Soooo 2022!!
LWLG
surfkast surfkast 12 minutes ago
Sharp is a blow hard deflecting his incompetence onto others! So sad. So pathetic!
GVSI
biosectinvestor biosectinvestor 12 minutes ago
I) that’s not transparent. You should have been able to make a very large profit in that period;
2) you are still here. Haunting the forum, which is not consistent with someone not swing trading or shorting. Sell and move on if that is your view. THAT is normal behavior.

So you
NWBO
RobotDroid RobotDroid 13 minutes ago
No, but everything they touch slows to a crawl.
NWBO
fredscott36 fredscott36 13 minutes ago
....I like the side-bar DRAMA and playing the game, and WaMu and UWBI will definitely close soon.......both were gruenberg's Machiavellian toys......and he's gone......psychotic fascist, imo...

.....bottom line, imo.......??.........UWBI...............seriously, like $5 per, plus $4 p
Twilson Twilson 14 minutes ago
So now he is bullish?
DiscoverGold DiscoverGold 16 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | July 20, 2024

• Top Movers

Platinum / Gold Ratio 2.5 %
Oats (Minneapolis) 1.69 %
Oats (CBOT) Futures 1.43 %
Lumber (CME) Futures 1.42 %
Wheat CBT Futures
OILBRENT
cojoboy cojoboy 16 minutes ago
Me Too...!! These 11-12 hour days at "our" age are getting old..lol.👀👀👀👀
RONN
Twilson Twilson 17 minutes ago
what is CL part of BB?

Your Recent History

Delayed Upgrade Clock