Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galiano Gold Inc | GAU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.66 | 0.636 | 0.66 | 0.636 | 0.65 |
GAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6499 | 0.70 | 0.6301 | 0.6605667 | 296,432 | -0.0139 | -2.14% |
1 Month | 0.5337 | 0.70 | 0.52 | 0.6268545 | 209,280 | 0.1023 | 19.17% |
3 Months | 0.6265 | 0.7099 | 0.52 | 0.5990198 | 171,588 | 0.0095 | 1.52% |
6 Months | 0.56 | 0.7099 | 0.52 | 0.6057542 | 172,581 | 0.076 | 13.57% |
1 Year | 0.5475 | 0.7398 | 0.42 | 0.5736077 | 304,379 | 0.0885 | 16.16% |
3 Years | 1.21 | 1.44 | 0.36 | 0.89076 | 582,392 | -0.574 | -47.44% |
5 Years | 1.18 | 2.39 | 0.36 | 1.09 | 715,962 | -0.544 | -46.1% |
GAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.636 | -0.014 | -2.15% | 0.66 | 0.66 | 0.636 | 129,035 |
Dec 07 2023 | 0.65 | 0.0063 | 0.98% | 0.6301 | 0.659 | 0.6301 | 238,766 |
Dec 06 2023 | 0.6437 | -0.0009 | -0.14% | 0.68 | 0.68 | 0.6405 | 108,148 |
Dec 05 2023 | 0.6446 | -0.0267 | -3.98% | 0.6667 | 0.6715 | 0.6401 | 281,398 |
Dec 04 2023 | 0.6713 | 0.0005 | 0.07% | 0.6607 | 0.689264 | 0.655 | 204,757 |
Dec 01 2023 | 0.6708 | 0.0247 | 3.82% | 0.6499 | 0.70 | 0.6404 | 649,090 |
Nov 30 2023 | 0.6461 | 0.0078 | 1.22% | 0.6415 | 0.65 | 0.63 | 110,812 |
Nov 29 2023 | 0.6383 | -0.0066 | -1.02% | 0.6445 | 0.65 | 0.6337 | 404,669 |
Nov 28 2023 | 0.6449 | 0.00845 | 1.33% | 0.6475 | 0.65 | 0.636 | 139,268 |
Nov 27 2023 | 0.63645 | 0.01845 | 2.99% | 0.6199 | 0.6395 | 0.614 | 179,627 |
Nov 24 2023 | 0.618 | 0.0101 | 1.66% | 0.60 | 0.6199 | 0.60 | 80,321 |
Nov 22 2023 | 0.6079 | 0.0053 | 0.88% | 0.602 | 0.62 | 0.6015 | 121,082 |
Nov 21 2023 | 0.6026 | 0.0086 | 1.45% | 0.6249 | 0.6249 | 0.5901 | 132,607 |
Nov 20 2023 | 0.594 | 0.006 | 1.02% | 0.5801 | 0.6083 | 0.5801 | 185,549 |
Nov 17 2023 | 0.588 | -0.026 | -4.23% | 0.62 | 0.62 | 0.5801 | 148,237 |
Nov 16 2023 | 0.614 | 0.0191 | 3.21% | 0.595 | 0.629 | 0.5902 | 367,376 |
Nov 15 2023 | 0.5949 | 0.0449 | 8.16% | 0.57 | 0.60 | 0.55 | 296,459 |
Nov 14 2023 | 0.55 | 0.03 | 5.77% | 0.521 | 0.55 | 0.5208 | 212,348 |
Nov 13 2023 | 0.52 | 0.00 | 0.0% | 0.52 | 0.538399 | 0.52 | 55,290 |
Nov 10 2023 | 0.52 | -0.0075 | -1.42% | 0.5337 | 0.54 | 0.52 | 60,514 |