We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.97435897436 | 1.56 | 1.56 | 1.355 | 1356029 | 1.41370309 | CS |
| 4 | 0.03 | 2.15827338129 | 1.39 | 1.56 | 1.31 | 1675006 | 1.432884 | CS |
| 12 | 0.13 | 10.0775193798 | 1.29 | 1.66 | 1 | 1255988 | 1.38911977 | CS |
| 26 | 0.19 | 15.4471544715 | 1.23 | 1.66 | 1 | 1004477 | 1.32313651 | CS |
| 52 | -0.2 | -12.3456790123 | 1.62 | 2 | 1 | 917365 | 1.44143907 | CS |
| 156 | 1.03 | 264.102564103 | 0.39 | 2 | 0.3611 | 631576 | 1.22795063 | CS |
| 260 | 0.19 | 15.4471544715 | 1.23 | 2.39 | 0.36 | 793729 | 1.21382129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.335 | 1047786 |
| 1750285800 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.43 | 1.37 | 795163 |
| 1750199400 | 1.385 | -0.02 | -1.07 | 1.4 | 1.435 | 1.36 | 1208590 |
| 1750113000 | 1.4 | -0.11 | -7.28 | 1.51 | 1.52 | 1.3899999 | 2435277 |
| 1749853800 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.49 | 985084 |
| 1749767400 | 1.53 | 0.1 | 6.99 | 1.45 | 1.55 | 1.42 | 1572374 |
| 1749681000 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.385 | 11416168 |
| 1749594600 | 1.42 | -0.04 | -2.41 | 1.47 | 1.47 | 1.3899999 | 640226 |
| 1749508200 | 1.455 | 0.01 | 0.34 | 1.41 | 1.4882 | 1.41 | 778790 |
| 1749249000 | 1.45 | -0.01 | -0.68 | 1.47 | 1.5 | 1.405 | 976209 |
| 1749162600 | 1.46 | -0.02 | -1.35 | 1.49 | 1.56 | 1.46 | 1841058 |
| 1749076200 | 1.48 | -0.02 | -1.33 | 1.51 | 1.55 | 1.48 | 734273 |
| 1748989800 | 1.5 | 0.06 | 4.17 | 1.42 | 1.51 | 1.4 | 724777 |
| 1748903400 | 1.44 | 0.1 | 7.46 | 1.37 | 1.5 | 1.37 | 2125526 |
| 1748644200 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3652 | 1.32 | 281358 |
| 1748557800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.31 | 1670725 |
| 1748471400 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.35 | 458004 |
| 1748385000 | 1.37 | -0.04 | -2.84 | 1.37 | 1.385 | 1.35 | 642154 |
| 1748039400 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.425 | 1.35 | 864353 |
| 1747953000 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.3299 | 427000 |
| 1747866600 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.42 | 1.34 | 583122 |
| 1747780200 | 1.3799999 | 0.09 | 6.98 | 1.29 | 1.3799999 | 1.29 | 562363 |
| 1747693800 | 1.29 | 0.01 | 0.78 | 1.31 | 1.32 | 1.25 | 695236 |
| 1747434600 | 1.28 | 0.02 | 1.59 | 1.23 | 1.31 | 1.215 | 775118 |
| 1747348200 | 1.26 | -0.18 | -12.50 | 1.34 | 1.3616 | 1.19 | 1895066 |
| 1747261800 | 1.44 | -0.1 | -6.49 | 1.5 | 1.54 | 1.4101999 | 960872 |
| 1747175400 | 1.54 | -0.03 | -1.91 | 1.57 | 1.6 | 1.495 | 770685 |
| 1747089000 | 1.57 | -0.05 | -3.09 | 1.54 | 1.57 | 1.455 | 1630101 |
| 1746829800 | 1.62 | 0.14 | 9.46 | 1.62 | 1.62 | 1.54 | 1098422 |
| 1746743400 | 1.48 | -0.09 | -5.73 | 1.56 | 1.59 | 1.48 | 897290 |
| 1746657000 | 1.57 | -0.08 | -4.85 | 1.6 | 1.6399999 | 1.51 | 1418865 |
| 1746570600 | 1.65 | 0.31 | 23.13 | 1.3799999 | 1.66 | 1.3799999 | 3610753 |
| 1746484200 | 1.34 | 0.04 | 3.08 | 1.35 | 1.3888 | 1.33 | 1402150 |
| 1746225000 | 1.3 | -0.02 | -1.52 | 1.33 | 1.34 | 1.3 | 235587 |
| 1746138600 | 1.32 | -0.02 | -1.49 | 1.3 | 1.34 | 1.29 | 404862 |
| 1746052200 | 1.34 | 0.01 | 0.75 | 1.31 | 1.36 | 1.302 | 413326 |
| 1745965800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3691 | 1.325 | 484340 |
| 1745879400 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.31 | 511675 |
| 1745620200 | 1.33 | -0.03 | -2.21 | 1.32 | 1.35 | 1.3 | 747344 |
| 1745533800 | 1.36 | 0.07 | 5.43 | 1.3 | 1.365 | 1.275 | 994671 |
| 1745447400 | 1.29 | -0.06 | -4.44 | 1.33 | 1.33 | 1.26 | 1133134 |
| 1745361000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.41 | 1.34 | 1151787 |
| 1745274600 | 1.4 | 0.06 | 4.48 | 1.4 | 1.4 | 1.34 | 1086725 |
| 1744929000 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.4 | 1.33 | 1345259 |
| 1744842600 | 1.41 | 0.09 | 6.82 | 1.3899999 | 1.41 | 1.37 | 1324049 |
| 1744756200 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.3799999 | 1.32 | 998728 |
| 1744669800 | 1.37 | 0.06 | 4.58 | 1.29 | 1.3781 | 1.28 | 1080298 |
| 1744410600 | 1.31 | 0.09 | 7.38 | 1.28 | 1.4 | 1.2702 | 2118769 |
| 1744324200 | 1.22 | 0.06 | 5.17 | 1.1299999 | 1.245 | 1.1299999 | 1452421 |
| 1744237800 | 1.16 | 0.13 | 12.62 | 1.07 | 1.18 | 1.0592 | 1935687 |
| 1744151400 | 1.03 | -0.04 | -3.74 | 1.1 | 1.115 | 1.01 | 1653591 |
| 1744065000 | 1.07 | 0.01 | 0.94 | 1.04 | 1.1399999 | 1 | 816839 |
| 1743805800 | 1.06 | -0.12 | -10.17 | 1.16 | 1.17 | 1.058 | 1129755 |
| 1743719400 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.19 | 1.12 | 812331 |
| 1743633000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1299999 | 604937 |
| 1743546600 | 1.16 | -0.08 | -6.45 | 1.22 | 1.24 | 1.1589 | 961716 |
| 1743460200 | 1.24 | 0.01 | 0.81 | 1.26 | 1.26 | 1.19 | 821456 |
| 1743201000 | 1.23 | -0.03 | -2.38 | 1.29 | 1.294 | 1.23 | 810022 |
| 1743114600 | 1.26 | 0.01 | 0.80 | 1.28 | 1.2989 | 1.24 | 735167 |
| 1743028200 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2796 | 1.235 | 931920 |
| 1742941800 | 1.2549999 | 0.01 | 1.21 | 1.25 | 1.2649999 | 1.23 | 550485 |
| 1742855400 | 1.24 | -0.01 | -0.80 | 1.27 | 1.27 | 1.215 | 574555 |
| 1742596200 | 1.25 | -0.06 | -4.58 | 1.3 | 1.3 | 1.25 | 677978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
