Galiano Gold Historical Data - GAU

Company Name	Stock Ticker Symbol	Market	Type
Galiano Gold Inc	GAU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-2.15%	0.636	19:59:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.636	0.66	0.636	0.65

GAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6499	0.70	0.6301	0.6605667	296,432	-0.0139	-2.14%
1 Month	0.5337	0.70	0.52	0.6268545	209,280	0.1023	19.17%
3 Months	0.6265	0.7099	0.52	0.5990198	171,588	0.0095	1.52%
6 Months	0.56	0.7099	0.52	0.6057542	172,581	0.076	13.57%
1 Year	0.5475	0.7398	0.42	0.5736077	304,379	0.0885	16.16%
3 Years	1.21	1.44	0.36	0.89076	582,392	-0.574	-47.44%
5 Years	1.18	2.39	0.36	1.09	715,962	-0.544	-46.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.636	-0.014	-2.15%	0.66	0.66	0.636	129,035
Dec 07 2023	0.65	0.0063	0.98%	0.6301	0.659	0.6301	238,766
Dec 06 2023	0.6437	-0.0009	-0.14%	0.68	0.68	0.6405	108,148
Dec 05 2023	0.6446	-0.0267	-3.98%	0.6667	0.6715	0.6401	281,398
Dec 04 2023	0.6713	0.0005	0.07%	0.6607	0.689264	0.655	204,757
Dec 01 2023	0.6708	0.0247	3.82%	0.6499	0.70	0.6404	649,090
Nov 30 2023	0.6461	0.0078	1.22%	0.6415	0.65	0.63	110,812
Nov 29 2023	0.6383	-0.0066	-1.02%	0.6445	0.65	0.6337	404,669
Nov 28 2023	0.6449	0.00845	1.33%	0.6475	0.65	0.636	139,268
Nov 27 2023	0.63645	0.01845	2.99%	0.6199	0.6395	0.614	179,627
Nov 24 2023	0.618	0.0101	1.66%	0.60	0.6199	0.60	80,321
Nov 22 2023	0.6079	0.0053	0.88%	0.602	0.62	0.6015	121,082
Nov 21 2023	0.6026	0.0086	1.45%	0.6249	0.6249	0.5901	132,607
Nov 20 2023	0.594	0.006	1.02%	0.5801	0.6083	0.5801	185,549
Nov 17 2023	0.588	-0.026	-4.23%	0.62	0.62	0.5801	148,237
Nov 16 2023	0.614	0.0191	3.21%	0.595	0.629	0.5902	367,376
Nov 15 2023	0.5949	0.0449	8.16%	0.57	0.60	0.55	296,459
Nov 14 2023	0.55	0.03	5.77%	0.521	0.55	0.5208	212,348
Nov 13 2023	0.52	0.00	0.0%	0.52	0.538399	0.52	55,290
Nov 10 2023	0.52	-0.0075	-1.42%	0.5337	0.54	0.52	60,514