ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1.34
-0.04
(-2.90%)
1.42
0.08
(5.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-8.974358974361.561.561.35513560291.41370309CS
40.032.158273381291.391.561.3116750061.432884CS
120.1310.07751937981.291.66112559881.38911977CS
260.1915.44715447151.231.66110044771.32313651CS
52-0.2-12.34567901231.62219173651.44143907CS
1561.03264.1025641030.3920.36116315761.22795063CS
2600.1915.44715447151.232.390.367937291.21382129CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504586001.34-0.04-2.901.38999991.38999991.3351047786
17502858001.3799999-0.01-0.361.41.431.37795163
17501994001.385-0.02-1.071.41.4351.361208590
17501130001.4-0.11-7.281.511.521.38999992435277
17498538001.51-0.02-1.311.561.561.49985084
17497674001.530.16.991.451.551.421572374
17496810001.430.010.701.421.441.38511416168
17495946001.42-0.04-2.411.471.471.3899999640226
17495082001.4550.010.341.411.48821.41778790
17492490001.45-0.01-0.681.471.51.405976209
17491626001.46-0.02-1.351.491.561.461841058
17490762001.48-0.02-1.331.511.551.48734273
17489898001.50.064.171.421.511.4724777
17489034001.440.17.461.371.51.372125526
17486442001.34-0.04-2.901.351.36521.32281358
17485578001.3799999-0.02-1.431.41.41.311670725
17484714001.40.032.191.37999991.41.35458004
17483850001.37-0.04-2.841.371.3851.35642154
17480394001.410.042.921.38999991.4251.35864353
17479530001.3700.001.411.411.3299427000
17478666001.37-0.01-0.721.38999991.421.34583122
17477802001.37999990.096.981.291.37999991.29562363
17476938001.290.010.781.311.321.25695236
17474346001.280.021.591.231.311.215775118
17473482001.26-0.18-12.501.341.36161.191895066
17472618001.44-0.1-6.491.51.541.4101999960872
17471754001.54-0.03-1.911.571.61.495770685
17470890001.57-0.05-3.091.541.571.4551630101
17468298001.620.149.461.621.621.541098422
17467434001.48-0.09-5.731.561.591.48897290
17466570001.57-0.08-4.851.61.63999991.511418865
17465706001.650.3123.131.37999991.661.37999993610753
17464842001.340.043.081.351.38881.331402150
17462250001.3-0.02-1.521.331.341.3235587
17461386001.32-0.02-1.491.31.341.29404862
17460522001.340.010.751.311.361.302413326
17459658001.33-0.03-2.211.361.36911.325484340
17458794001.360.032.261.331.371.31511675
17456202001.33-0.03-2.211.321.351.3747344
17455338001.360.075.431.31.3651.275994671
17454474001.29-0.06-4.441.331.331.261133134
17453610001.35-0.05-3.571.41.411.341151787
17452746001.40.064.481.41.41.341086725
17449290001.34-0.07-4.961.38999991.41.331345259
17448426001.410.096.821.38999991.411.371324049
17447562001.32-0.05-3.651.37999991.37999991.32998728
17446698001.370.064.581.291.37811.281080298
17444106001.310.097.381.281.41.27022118769
17443242001.220.065.171.12999991.2451.12999991452421
17442378001.160.1312.621.071.181.05921935687
17441514001.03-0.04-3.741.11.1151.011653591
17440650001.070.010.941.041.13999991816839
17438058001.06-0.12-10.171.161.171.0581129755
17437194001.180.032.611.12999991.191.12812331
17436330001.15-0.01-0.861.161.181.1299999604937
17435466001.16-0.08-6.451.221.241.1589961716
17434602001.240.010.811.261.261.19821456
17432010001.23-0.03-2.381.291.2941.23810022
17431146001.260.010.801.281.29891.24735167
17430282001.25-0.01-0.401.251.27961.235931920
17429418001.25499990.011.211.251.26499991.23550485
17428554001.24-0.01-0.801.271.271.215574555
17425962001.25-0.06-4.581.31.31.25677978

Your Recent History

Delayed Upgrade Clock