ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAU Galiano Gold Inc

0.636
-0.014 (-2.15%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Galiano Gold Inc GAU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.014 -2.15% 0.636 19:59:05
Open Price Low Price High Price Close Price Prev Close
0.66 0.636 0.66 0.636 0.65
more quote information »

GAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.64990.700.63010.6605667296,432-0.0139-2.14%
1 Month0.53370.700.520.6268545209,2800.102319.17%
3 Months0.62650.70990.520.5990198171,5880.00951.52%
6 Months0.560.70990.520.6057542172,5810.07613.57%
1 Year0.54750.73980.420.5736077304,3790.088516.16%
3 Years1.211.440.360.89076582,392-0.574-47.44%
5 Years1.182.390.361.09715,962-0.544-46.1%

GAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.636 -0.014 -2.15% 0.66 0.66 0.636 129,035
Dec 07 2023 0.65 0.0063 0.98% 0.6301 0.659 0.6301 238,766
Dec 06 2023 0.6437 -0.0009 -0.14% 0.68 0.68 0.6405 108,148
Dec 05 2023 0.6446 -0.0267 -3.98% 0.6667 0.6715 0.6401 281,398
Dec 04 2023 0.6713 0.0005 0.07% 0.6607 0.689264 0.655 204,757
Dec 01 2023 0.6708 0.0247 3.82% 0.6499 0.70 0.6404 649,090
Nov 30 2023 0.6461 0.0078 1.22% 0.6415 0.65 0.63 110,812
Nov 29 2023 0.6383 -0.0066 -1.02% 0.6445 0.65 0.6337 404,669
Nov 28 2023 0.6449 0.00845 1.33% 0.6475 0.65 0.636 139,268
Nov 27 2023 0.63645 0.01845 2.99% 0.6199 0.6395 0.614 179,627
Nov 24 2023 0.618 0.0101 1.66% 0.60 0.6199 0.60 80,321
Nov 22 2023 0.6079 0.0053 0.88% 0.602 0.62 0.6015 121,082
Nov 21 2023 0.6026 0.0086 1.45% 0.6249 0.6249 0.5901 132,607
Nov 20 2023 0.594 0.006 1.02% 0.5801 0.6083 0.5801 185,549
Nov 17 2023 0.588 -0.026 -4.23% 0.62 0.62 0.5801 148,237
Nov 16 2023 0.614 0.0191 3.21% 0.595 0.629 0.5902 367,376
Nov 15 2023 0.5949 0.0449 8.16% 0.57 0.60 0.55 296,459
Nov 14 2023 0.55 0.03 5.77% 0.521 0.55 0.5208 212,348
Nov 13 2023 0.52 0.00 0.0% 0.52 0.538399 0.52 55,290
Nov 10 2023 0.52 -0.0075 -1.42% 0.5337 0.54 0.52 60,514
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com