We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks income and capital appreciation. The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities, including common stock and depositary receipts, issued by publicly lis... The investment seeks income and capital appreciation. The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities, including common stock and depositary receipts, issued by publicly listed companies in developed foreign markets excluding the U.S. (developed ex-U.S.), that provide high shareholder yield. Its investment adviser, Cambria Investment Management, L.P. (Cambria or the Adviser), defines shareholder yield as the totality of returns realized by an investor from a companys cash payments for dividends, buybacks and debt paydowns. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.13421550095 | 26.45 | 26.9 | 26.24 | 29580 | 26.48119026 | SP |
4 | -0.18 | -0.6683995544 | 26.93 | 27.38 | 26.15 | 36120 | 26.84638784 | SP |
12 | 0.5 | 1.90476190476 | 26.25 | 27.38 | 25.3501 | 45142 | 26.37774743 | SP |
26 | 3.5 | 15.0537634409 | 23.25 | 27.38 | 23.01 | 55386 | 25.35748439 | SP |
52 | 1.38 | 5.43949546709 | 25.37 | 27.38 | 22.87 | 58602 | 24.87559506 | SP |
156 | -1.12 | -4.01865805526 | 27.87 | 29.81 | 20.16 | 37356 | 25.1433739 | SP |
260 | 2.835 | 11.8544846331 | 23.915 | 29.81 | 14.0941 | 24594 | 24.87332338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions