ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18.3901
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.3901
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
16.41 52 Week Range 18.759
Previous Close
18.3901
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,751
Financial Volume
-
VWAP
-

FXED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120.21011.1556655665618.1818.6118775118.35111005SP
260.10010.54729360306218.2918.75917.81778818.35859332SP
520.76014.3114010209917.6318.75916.41673317.99283875SP
1560.97015.5688863375417.4218.75916.41631017.88096467SP
2600.97015.5688863375417.4218.75916.41631017.88096467SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
pepeoil pepeoil 2 seconds ago
Yep, blood red in the streets here man, a total disaster. Old Ron hoodwinked unsophisticated retail penny stock investors again. Lol
ASRE
FAT STAX FAT STAX 34 seconds ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
rickstereo3333 rickstereo3333 1 minute ago
Arguing on all day on Ihub who's right is probably more entertaining and keeps minds occupied while we all wait. lololsss
RDGL
StayHumble StayHumble 1 minute ago
99.42%ShortHavok-to-BorrowRate🟩25.26WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
DP1011 DP1011 3 minutes ago
Maybe “Next Week”. 🧐🤔
PHIL
straightword straightword 4 minutes ago
VPLM is the only company in history with patents that are claimed to be worth "billions and billions ongoing" (meaning Microsoft type numbers and revenue) with a price per share below .02 and no one outside this board that speaks about the company. That tells you all that you need to know about what
VPLM
mfaphoto mfaphoto 4 minutes ago
The podcast was last night. They finally got it up there at about 9:15 mountain time, 11:15 eastern.

Some points:
They are not concentrating on the replacement CEO at this time. They are concentrating on crypto, the exchange, projects, etc. In other words, business and buildi
NSAV
Patrick Star Trader Patrick Star Trader 5 minutes ago
Bruh, what’s with the all CAPS multi-post rant?
Someone needs a hug 🤗

You misspelled unemployment.
HIRU
RagingBobNY RagingBobNY 5 minutes ago
Try again. If you're persistent and ask thoughtful questions he should get back to you.

Everyone should reach out.
QPRC
StayHumble StayHumble 6 minutes ago
inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
rock mountain rock mountain 6 minutes ago
Fosun made two press releases in April and July 2023 in regard to the submission of Daxxify, for cosmetic treatment and the treatment of cervical dystonia, stating that China's NMPA accepted both applications for review. Other source state that median approval for compounds was 15,4 months (2017 -2
RVNC
mrfrederikson mrfrederikson 6 minutes ago
Things are taking a while, but if things are good, it'll be worth it, and if things are bad, not so. The only real question is, are you willing to take the risk? And can you afford it if it doesn't work out?
NWBO
manibiotech manibiotech 6 minutes ago
Completely agree . There is no other logical way out given that there has been no concerted effort to even have application ready for other RAs, global infrastructure for staff education/ training / supply chain , any concrete time for other trials etc etc . So please pardon the market if it is not
NWBO
DMC8 DMC8 7 minutes ago
https://www.mondaq.com/unitedstates/patent/1495098/federal-circuit-provides-insight-on-induced-infringement-claims-in-amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc
AMRN
pepeoil pepeoil 7 minutes ago
Remember, old Easty recently said he likes where Shmp is at. Lol. That is your CEO. Bwahaaaaaaaaaaaaa
SHMP
lovethatgreen lovethatgreen 7 minutes ago
Why doesn't someone who communicate s with the company just simply ask when the 30 day click began
RDGL
straightword straightword 7 minutes ago
LOL! Yeah, worth billions and billions, all while the price per share can't even hold above .02 which only tells you that the patents aren't really worth much of anything. FACT: VPLM hasn't received a dime in any financial judgements for these so-called rock solid patents. Your IT scientist may not
VPLM
tenac tenac 8 minutes ago
He is With Us....Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
tenac tenac 8 minutes ago
He is With Us....Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
It's gonna be a doozy!
RNVA
tenac tenac 10 minutes ago
It Is Well - Kristene DiMarco

[yt]YNqo4Un2uZI[/yt]
DMC8 DMC8 10 minutes ago
https://www.medicalnewstoday.com/articles/triglyceride-medication-list
AMRN
JakBqk JakBqk 10 minutes ago
That only happens if we see their checkbook and its not bouncing 😆
No way this goes copper without financial disclosures first.. it's all about the money whether they(SA) have the funds to do anything or not.

I could put out a press release saying I want to do and build
DRNK
tenac tenac 10 minutes ago
It Is Well - Kristene DiMarco

[yt]YNqo4Un2uZI[/yt]
fuagf fuagf 11 minutes ago
Exactly my thoughts through these years -- "It has seemed increasingly likely that the
nation’s good sense would prevail and democracy would survive." And not giving up.

A good day to all .. zzzzzzzzzzz .. https://www.democraticunderground.com/emoticons/chuckle.gif

Your Recent History

Delayed Upgrade Clock