AdvisorShares FolioBeyond Smart Core Bond ETF Historical Data - FWDB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB)
AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) Historical

AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB)

25.78

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713565800	25.78	0	0.00	25.78	25.78	25.78	0
1713479400	25.78	0	0.00	25.78	25.78	25.78	0
1713393000	25.78	0	0.00	25.78	25.78	25.78	0
1713306600	25.78	0	0.00	25.78	25.78	25.78	0
1713220200	25.78	0	0.00	25.78	25.78	25.78	0
1712961000	25.78	0	0.00	25.78	25.78	25.78	0
1712874600	25.78	0	0.00	25.78	25.78	25.78	0
1712788200	25.78	0	0.00	25.78	25.78	25.78	0
1712701800	25.78	0	0.00	25.78	25.78	25.78	0
1712615400	25.78	0	0.00	25.78	25.78	25.78	0
1712356200	25.78	0	0.00	25.78	25.78	25.78	0
1712269800	25.78	0	0.00	25.78	25.78	25.78	0
1712183400	25.78	0	0.00	25.78	25.78	25.78	0
1712097000	25.78	0	0.00	25.78	25.78	25.78	0
1712010600	25.78	0	0.00	25.78	25.78	25.78	0
1711665000	25.78	0	0.00	25.78	25.78	25.78	0
1711578600	25.78	0	0.00	25.78	25.78	25.78	0
1711492200	25.78	0	0.00	25.78	25.78	25.78	0
1711405800	25.78	0	0.00	25.78	25.78	25.78	0
1711146600	25.78	0	0.00	25.78	25.78	25.78	0
1711060200	25.78	0	0.00	25.78	25.78	25.78	0
1710973800	25.78	0	0.00	25.78	25.78	25.78	0
1710887400	25.78	0	0.00	25.78	25.78	25.78	0
1710801000	25.78	0	0.00	25.78	25.78	25.78	0
1710541800	25.78	0	0.00	25.78	25.78	25.78	0
1710455400	25.78	0	0.00	25.78	25.78	25.78	0
1710369000	25.78	0	0.00	25.78	25.78	25.78	0
1710282600	25.78	0	0.00	25.78	25.78	25.78	0
1710196200	25.78	0	0.00	25.78	25.78	25.78	0
1709940600	25.78	0	0.00	25.78	25.78	25.78	0
1709854200	25.78	0	0.00	25.78	25.78	25.78	0
1709767800	25.78	0	0.00	25.78	25.78	25.78	0
1709681400	25.78	0	0.00	25.78	25.78	25.78	0
1709595000	25.78	0	0.00	25.78	25.78	25.78	0
1709335800	25.78	0	0.00	25.78	25.78	25.78	0
1709249400	25.78	0	0.00	25.78	25.78	25.78	0
1709163000	25.78	0	0.00	25.78	25.78	25.78	0
1709076600	25.78	0	0.00	25.78	25.78	25.78	0
1708990200	25.78	0	0.00	25.78	25.78	25.78	0
1708731000	25.78	0	0.00	25.78	25.78	25.78	0
1708644600	25.78	0	0.00	25.78	25.78	25.78	0
1708558200	25.78	0	0.00	25.78	25.78	25.78	0
1708471800	25.78	0	0.00	25.78	25.78	25.78	0
1708126200	25.78	0	0.00	25.78	25.78	25.78	0
1708039800	25.78	0	0.00	25.78	25.78	25.78	0
1707953400	25.78	0	0.00	25.78	25.78	25.78	0
1707867000	25.78	0	0.00	25.78	25.78	25.78	0
1707780600	25.78	0	0.00	25.78	25.78	25.78	0
1707521400	25.78	0	0.00	25.78	25.78	25.78	0
1707435000	25.78	0	0.00	25.78	25.78	25.78	0
1707348600	25.78	0	0.00	25.78	25.78	25.78	0
1707262200	25.78	0	0.00	25.78	25.78	25.78	0
1707175800	25.78	0	0.00	25.78	25.78	25.78	0
1706916600	25.78	0	0.00	25.78	25.78	25.78	0
1706830200	25.78	0	0.00	25.78	25.78	25.78	0
1706743800	25.78	0	0.00	25.78	25.78	25.78	0
1706657400	25.78	0	0.00	25.78	25.78	25.78	0
1706571000	25.78	0	0.00	25.78	25.78	25.78	0
1706311800	25.78	0	0.00	25.78	25.78	25.78	0
1706225400	25.78	0	0.00	25.78	25.78	25.78	0
1706139000	25.78	0	0.00	25.78	25.78	25.78	0
1706052600	25.78	0	0.00	25.78	25.78	25.78	0
1705966200	25.78	0	0.00	25.78	25.78	25.78	0

AdvisorShares FolioBeyon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions