
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.00791906713389 | 50.511 | 50.565 | 50.49 | 497 | 50.52744944 | SP |
4 | -0.005 | -0.00989707046715 | 50.52 | 50.6201 | 50.26 | 848 | 50.49927525 | SP |
12 | -0.135 | -0.266535044423 | 50.65 | 50.77 | 50.19 | 3666 | 50.36226035 | SP |
26 | 0.055 | 0.108997225525 | 50.46 | 50.834 | 50.19 | 3856 | 50.51836205 | SP |
52 | -0.3319 | -0.652743825091 | 50.8469 | 51.16 | 50.19 | 2530 | 50.60999261 | SP |
156 | 0.315 | 0.627490039841 | 50.2 | 51.16 | 50.14 | 3165 | 50.6314486 | SP |
260 | 0.315 | 0.627490039841 | 50.2 | 51.16 | 50.14 | 3165 | 50.6314486 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750199400 | 50.515 | -0.04 | -0.07 | 50.55 | 50.565 | 50.515 | 803 |
1750113000 | 50.55 | 0.04 | 0.09 | 50.5262 | 50.55 | 50.49 | 1200 |
1749853800 | 50.505 | 0.01 | 0.03 | 50.505 | 50.505 | 50.505 | 67 |
1749767400 | 50.4901 | 0 | 0.00 | 50.49 | 50.4901 | 50.49 | 193 |
1749681000 | 50.49 | 0.02 | 0.05 | 50.511 | 50.511 | 50.49 | 223 |
1749594600 | 50.465 | 0.01 | 0.02 | 50.465 | 50.465 | 50.465 | 78 |
1749508200 | 50.455 | 0.02 | 0.05 | 50.45 | 50.49 | 50.42 | 903 |
1749249000 | 50.43 | 0.01 | 0.02 | 50.45 | 50.45 | 50.43 | 107 |
1749162600 | 50.42 | 0.01 | 0.01 | 50.42 | 50.42 | 50.42 | 249 |
1749076200 | 50.415 | 0.01 | 0.02 | 50.42 | 50.42 | 50.39 | 1795 |
1748989800 | 50.405 | 0.01 | 0.02 | 50.41 | 50.41 | 50.26 | 2250 |
1748903400 | 50.395 | -0.23 | -0.44 | 50.39 | 50.41 | 50.35 | 1262 |
1748644200 | 50.6201 | 0.03 | 0.06 | 50.61 | 50.6201 | 50.48 | 1843 |
1748557800 | 50.59 | 0.02 | 0.04 | 50.6 | 50.6 | 50.59 | 7 |
1748471400 | 50.57 | 0.03 | 0.06 | 50.54 | 50.5855 | 50.44 | 1028 |
1748385000 | 50.54 | -0.04 | -0.08 | 50.56 | 50.62 | 50.54 | 2904 |
1748039400 | 50.58 | 0.03 | 0.06 | 50.567 | 50.58 | 50.46 | 660 |
1747953000 | 50.55 | 0.03 | 0.06 | 50.5793 | 50.5793 | 50.41 | 534 |
1747866600 | 50.52 | -0.02 | -0.04 | 50.52 | 50.52 | 50.52 | 5 |
1747780200 | 50.539 | 0.02 | 0.05 | 50.5493 | 50.5493 | 50.539 | 140 |
1747693800 | 50.5151 | 0.01 | 0.02 | 50.5 | 50.5151 | 50.5 | 137 |
1747434600 | 50.505 | 0.04 | 0.07 | 50.5 | 50.505 | 50.5 | 134 |
1747348200 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.21 | 5091 |
1747261800 | 50.46 | 0.02 | 0.04 | 50.46 | 50.465 | 50.46 | 190 |
1747175400 | 50.44 | 0.02 | 0.05 | 50.44 | 50.44 | 50.4106 | 252 |
1747089000 | 50.415 | 0.03 | 0.07 | 50.49 | 50.49 | 50.415 | 238 |
1746829800 | 50.38 | -0 | -0.00 | 50.41 | 50.41 | 50.3113 | 3411 |
1746743400 | 50.3808 | 0.01 | 0.02 | 50.42 | 50.42 | 50.3808 | 1568 |
1746657000 | 50.37 | -0.01 | -0.01 | 50.37 | 50.37 | 50.37 | 167 |
1746570600 | 50.375 | 0.05 | 0.10 | 50.38 | 50.49 | 50.375 | 1130 |
1746484200 | 50.325 | -0.02 | -0.03 | 50.31 | 50.325 | 50.29 | 3155 |
1746225000 | 50.34 | 0.03 | 0.05 | 50.38 | 50.38 | 50.34 | 37 |
1746138600 | 50.314 | -0.25 | -0.50 | 50.33 | 50.35 | 50.314 | 4794 |
1746052200 | 50.565 | 0.04 | 0.08 | 50.5899 | 50.5899 | 50.565 | 205 |
1745965800 | 50.525 | 0.02 | 0.05 | 50.49 | 50.5481 | 50.49 | 147 |
1745879400 | 50.5 | 0.02 | 0.03 | 50.47 | 50.5041 | 50.47 | 306 |
1745620200 | 50.485 | 0.03 | 0.06 | 50.43 | 50.485 | 50.43 | 64 |
1745533800 | 50.455 | 0.22 | 0.44 | 50.4359 | 50.455 | 50.41 | 448 |
1745447400 | 50.2353 | -0.16 | -0.32 | 50.42 | 50.4655 | 50.2 | 2994 |
1745361000 | 50.3946 | 0.06 | 0.13 | 50.38 | 50.4028 | 50.38 | 209 |
1745274600 | 50.3309 | -0.02 | -0.05 | 50.32 | 50.3436 | 50.32 | 772 |
1744929000 | 50.355 | 0.07 | 0.15 | 50.355 | 50.355 | 50.355 | 8 |
1744842600 | 50.28 | -0.01 | -0.02 | 50.29 | 50.32 | 50.2401 | 776 |
1744756200 | 50.29 | 0.01 | 0.01 | 50.29 | 50.29 | 50.29 | 9 |
1744669800 | 50.2838 | 0.02 | 0.05 | 50.27 | 50.32 | 50.27 | 269 |
1744410600 | 50.261 | 0.03 | 0.06 | 50.261 | 50.261 | 50.261 | 10 |
1744324200 | 50.23 | -0.04 | -0.08 | 50.2 | 50.3 | 50.19 | 1509 |
1744237800 | 50.2708 | -0.07 | -0.14 | 50.3 | 50.3 | 50.2708 | 10 |
1744151400 | 50.34 | -0.06 | -0.13 | 50.39 | 50.39 | 50.31 | 149842 |
1744065000 | 50.4046 | -0.03 | -0.06 | 50.24 | 50.46 | 50.24 | 747 |
1743805800 | 50.435 | -0.02 | -0.04 | 50.44 | 50.4449 | 50.27 | 2899 |
1743719400 | 50.455 | 0.02 | 0.05 | 50.47 | 50.47 | 50.435 | 1335 |
1743633000 | 50.43 | 0.14 | 0.28 | 50.43 | 50.44 | 50.43 | 713 |
1743546600 | 50.29 | -0.39 | -0.77 | 50.54 | 50.54 | 50.29 | 8623 |
1743460200 | 50.68 | -0.04 | -0.08 | 50.7 | 50.7 | 50.68 | 629 |
1743201000 | 50.72 | 0.02 | 0.04 | 50.73 | 50.77 | 50.69 | 3228 |
1743114600 | 50.7 | 0.01 | 0.02 | 50.7 | 50.7 | 50.7 | 0 |
1743028200 | 50.6897 | 0.01 | 0.02 | 50.65 | 50.6897 | 50.65 | 272 |
1742941800 | 50.6791 | 0.06 | 0.13 | 50.6808 | 50.6808 | 50.65 | 459 |
1742855400 | 50.6156 | -0.05 | -0.11 | 50.67 | 50.67 | 50.6156 | 799 |
1742596200 | 50.67 | 0.02 | 0.04 | 50.67 | 50.67 | 50.67 | 100 |
1742509800 | 50.65 | -0.01 | -0.02 | 50.65 | 50.65 | 50.65 | 604 |
1742423400 | 50.66 | 0.01 | 0.02 | 50.662 | 50.662 | 50.621 | 1324 |
1742337000 | 50.65 | 0.03 | 0.06 | 50.64 | 50.68 | 50.56 | 2338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions