ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Century Multisector Floating Income ETF

American Century Multisector Floating Income ETF (FUSI)

50.515
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.0079190671338950.51150.56550.4949750.52744944SP
4-0.005-0.0098970704671550.5250.620150.2684850.49927525SP
12-0.135-0.26653504442350.6550.7750.19366650.36226035SP
260.0550.10899722552550.4650.83450.19385650.51836205SP
52-0.3319-0.65274382509150.846951.1650.19253050.60999261SP
1560.3150.62749003984150.251.1650.14316550.6314486SP
2600.3150.62749003984150.251.1650.14316550.6314486SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175019940050.515-0.04-0.0750.5550.56550.515803
175011300050.550.040.0950.526250.5550.491200
174985380050.5050.010.0350.50550.50550.50567
174976740050.490100.0050.4950.490150.49193
174968100050.490.020.0550.51150.51150.49223
174959460050.4650.010.0250.46550.46550.46578
174950820050.4550.020.0550.4550.4950.42903
174924900050.430.010.0250.4550.4550.43107
174916260050.420.010.0150.4250.4250.42249
174907620050.4150.010.0250.4250.4250.391795
174898980050.4050.010.0250.4150.4150.262250
174890340050.395-0.23-0.4450.3950.4150.351262
174864420050.62010.030.0650.6150.620150.481843
174855780050.590.020.0450.650.650.597
174847140050.570.030.0650.5450.585550.441028
174838500050.54-0.04-0.0850.5650.6250.542904
174803940050.580.030.0650.56750.5850.46660
174795300050.550.030.0650.579350.579350.41534
174786660050.52-0.02-0.0450.5250.5250.525
174778020050.5390.020.0550.549350.549350.539140
174769380050.51510.010.0250.550.515150.5137
174743460050.5050.040.0750.550.50550.5134
174734820050.470.010.0250.4650.4750.215091
174726180050.460.020.0450.4650.46550.46190
174717540050.440.020.0550.4450.4450.4106252
174708900050.4150.030.0750.4950.4950.415238
174682980050.38-0-0.0050.4150.4150.31133411
174674340050.38080.010.0250.4250.4250.38081568
174665700050.37-0.01-0.0150.3750.3750.37167
174657060050.3750.050.1050.3850.4950.3751130
174648420050.325-0.02-0.0350.3150.32550.293155
174622500050.340.030.0550.3850.3850.3437
174613860050.314-0.25-0.5050.3350.3550.3144794
174605220050.5650.040.0850.589950.589950.565205
174596580050.5250.020.0550.4950.548150.49147
174587940050.50.020.0350.4750.504150.47306
174562020050.4850.030.0650.4350.48550.4364
174553380050.4550.220.4450.435950.45550.41448
174544740050.2353-0.16-0.3250.4250.465550.22994
174536100050.39460.060.1350.3850.402850.38209
174527460050.3309-0.02-0.0550.3250.343650.32772
174492900050.3550.070.1550.35550.35550.3558
174484260050.28-0.01-0.0250.2950.3250.2401776
174475620050.290.010.0150.2950.2950.299
174466980050.28380.020.0550.2750.3250.27269
174441060050.2610.030.0650.26150.26150.26110
174432420050.23-0.04-0.0850.250.350.191509
174423780050.2708-0.07-0.1450.350.350.270810
174415140050.34-0.06-0.1350.3950.3950.31149842
174406500050.4046-0.03-0.0650.2450.4650.24747
174380580050.435-0.02-0.0450.4450.444950.272899
174371940050.4550.020.0550.4750.4750.4351335
174363300050.430.140.2850.4350.4450.43713
174354660050.29-0.39-0.7750.5450.5450.298623
174346020050.68-0.04-0.0850.750.750.68629
174320100050.720.020.0450.7350.7750.693228
174311460050.70.010.0250.750.750.70
174302820050.68970.010.0250.6550.689750.65272
174294180050.67910.060.1350.680850.680850.65459
174285540050.6156-0.05-0.1150.6750.6750.6156799
174259620050.670.020.0450.6750.6750.67100
174250980050.65-0.01-0.0250.6550.6550.65604
174242340050.660.010.0250.66250.66250.6211324
174233700050.650.030.0650.6450.6850.562338

Your Recent History

Delayed Upgrade Clock