ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Sustainable US Equity ETF

Fidelity Sustainable US Equity ETF (FSST)

24.1817
-0.03
(-0.12%)
Closed April 24 4:00PM
24.1817
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.1817
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.93 52 Week Range 25.29
Previous Close
24.1817
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,852
Financial Volume
-
VWAP
-

FSST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24171.0096073517123.9424.250123.625198423.9908575SP
4-1.0383-4.1169706582125.2225.2923.625180824.53145975SP
121.17175.0921338548523.0125.2922.95185224.36803949SP
264.531723.06208651419.6525.2919.12160723.23026282SP
524.841725.034643226519.3425.2918.93133322.16572462SP
1564.231721.211528822119.9525.2916.32217720.76379554SP
2604.231721.211528822119.9525.2916.32217720.76379554SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.958
(77.41%)
4.2M
HWHHWH International Inc
$ 2.30
(30.68%)
711.99k
CDTXCidara Therapeutics Inc
$ 15.50
(26.12%)
47.34k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
AIREreAlpha Tech Corporation
$ 1.445
(24.57%)
2.25M
FBLGraniteShares ETF Trust GraniteShares
$ 19.60
(-26.78%)
104.41k
BPTSBiophytis SA
$ 7.30
(-24.77%)
2.62k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.32
(-24.76%)
984.59k
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.46k
ILAGIntelligent Living Application Group Inc
$ 0.958
(77.41%)
4.2M
SBFMSunshine Biopharma Inc
$ 1.02
(9.68%)
3.7M
AIREreAlpha Tech Corporation
$ 1.445
(24.57%)
2.25M
NUWENewellis Inc
$ 0.301
(19.40%)
1.81M
CYNCYNGN Inc
$ 0.1005
(-5.72%)
1.63M

Discussion

View Full Feed
doinit doinit 2 minutes ago
@AlaskaLNG
@alaskalng
·
11h
AGDC provided Consul Kiyohiko Hamada, the new Japanese Consul in Anchorage, with an update about Alaska LNG the only permitted #LNG project with direct Pacific access, providing US allies with vital #EnergySecurity #akleg #ONGT https://anchorag
PTHRF
chicks0123 chicks0123 2 minutes ago
Good morning CLNVERS
CLNV
JFR161162 JFR161162 3 minutes ago
There are thousands of reasons for an investor to sell their shares but there is only ONE reason for an investor to buy shares of a company.
Having said that, It takes a lot of nerve to keep a COOL head when you're waiting for regulatory approval.
Go back to basics and re-read the res
NWBO
eagle8 eagle8 3 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

I looked again at the 'hit piece' and forced correction of the article by Ethan Chen, Alexander L Ling, David A Reardon, E Antonio Chiocca. As my post referenced below, there were in fact a number of other false claims made whic
NWBO
Lrc15 Lrc15 4 minutes ago
Sell your stock and then you can stop complaining
LWLG
bigstocksnbonds bigstocksnbonds 6 minutes ago
lol!!!
martymech martymech 6 minutes ago
That's not the only possible scenario Huggie , Be honest now. JMO
EGOC
XenaLives XenaLives 6 minutes ago
MM's don't give diddly squat about DFCO...

The trading is just an illusion - BONAR BUDDIES wash trading.

[pre]
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500
DFCO
swim swim 9 minutes ago
Well said, but I’d like to add to what you accurately stated below, coming weeks, months, rest of the year, & into 2025 etc.

“BLEG has the goods that will attract more and more investors in the coming days. Share structure is solid, potential revenues looking real good, and the just r
BLEG
frrol frrol 9 minutes ago
Miss Cleo ;-) Seeing "the Fib energies"?
AVXL
abracky abracky 12 minutes ago
https://www.cnbc.com/video/2024/04/23/we-have-the-liquidity-to-pursue-further-share-buybacks-says-cleveland-cliffs-ceo.html
CLF
ChannelTrader ChannelTrader 12 minutes ago
Honey is now a superfood and comes with these extra health benefits

https://www.msn.com/en-us/health/nutrition/honey-is-now-a-superfood-and-comes-with-these-extra-health-benefits/ar-AA1iLNRq?ocid=winp2fptaskbarhover&cvid=e14b7f53f31043a3b23a27272c5b1a22&ei=7

The popular
elks elks 13 minutes ago
Good morning everyone green days are good for us.
IGPK
money-maker money-maker 15 minutes ago
Pssst...
Why do you still talk to strangers?
He is just an idiot...
SPZI
Boing x 2 Boing x 2 15 minutes ago
Snowline Gold keeps adding gold. BTG has some ownership. BTG needs to be the one to take them out with the acreage they have.

"https://finance.yahoo.com/news/snowline-gold-consolidates-100-einarson-100000087.html"

Boine X 2
BTG
Bull_Dolphin Bull_Dolphin 15 minutes ago
Thanks Larry. I wonder what happened?
I hope it's a fluke and nothing more.
Methinks Methinks 16 minutes ago
https://africabusinesscommunities.com/tech-24/identity-comes-under-attack-in-middle-east-and-africa-ibm-report/
Worldwide protection from Wave.
Hugie Hugie 16 minutes ago
so is this going to trade under Rwod symbol first or wena ?...
LEAS
Traderfan Traderfan 17 minutes ago
I still see a lot of talk BUT NO RESULTS
That's the thing, all talk for 2 straight years. Started with ITUP won't
go dark, proceeded with all kinds of deals that never materialized and
we have certainly not seen any money in our accounts. Good folks are
hurting here.
ITUP
Methinks Methinks 17 minutes ago
https://www.helpnetsecurity.com/2024/04/25/anatomy-it-security-suite-expansion/
Do it properly - use Wave.
HD2001 HD2001 17 minutes ago
Go to https://m.youtube.com/results?sp=mAEA&search_query=Xalles see all that was announced as happening that hasn't happened. Xalles just keeps feeding shareholders BS to sell shares
XALL
TurboBuccaneer11 TurboBuccaneer11 18 minutes ago
Will you all roast me if I say today is the day?
CEOS
Methinks Methinks 20 minutes ago
https://www.info.gov.hk/gia/general/202404/25/P2024042500490.htm
I'll tell you how to strengthen your cybersecurity - use Wave!
LOVE*PINK LOVE*PINK 21 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
CaptHowdy CaptHowdy 21 minutes ago
$1.76, OUCH.... Oh Chucky, not in front of the kids. Another company under leadership accompanied by the proverbial falling knife.
RXMD

Your Recent History

Delayed Upgrade Clock