We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.15463917526 | 1.94 | 2.07 | 1.85 | 383842 | 1.93141003 | CS |
| 4 | -0.16 | -7.27272727273 | 2.2 | 2.31 | 1.85 | 387710 | 2.08461642 | CS |
| 12 | -0.44 | -17.7419354839 | 2.48 | 2.52 | 1.85 | 505564 | 2.25839658 | CS |
| 26 | 0.39 | 23.6363636364 | 1.65 | 2.72 | 1.62 | 506812 | 2.33199997 | CS |
| 52 | 0.82 | 67.2131147541 | 1.22 | 2.72 | 1.13 | 662765 | 1.81817583 | CS |
| 156 | -3.51 | -63.2432432432 | 5.55 | 6.58 | 1.13 | 734142 | 3.02306132 | CS |
| 260 | -5.66 | -73.5064935065 | 7.7 | 9.3 | 1.13 | 601575 | 3.82709504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 2.07 | 0.2 | 10.70 | 1.89 | 2.07 | 1.89 | 520757 |
| 1713825000 | 1.87 | -0.01 | -0.53 | 1.88 | 1.92 | 1.87 | 376557 |
| 1713565800 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.85 | 291746 |
| 1713479400 | 1.86 | -0.04 | -2.11 | 1.91 | 1.93 | 1.86 | 277867 |
| 1713393000 | 1.9 | -0.03 | -1.55 | 1.94 | 1.95 | 1.89 | 452281 |
| 1713306600 | 1.93 | -0.04 | -2.03 | 1.98 | 1.98 | 1.93 | 258297 |
| 1713220200 | 1.97 | -0.12 | -5.74 | 2.08 | 2.09 | 1.97 | 465313 |
| 1712961000 | 2.09 | 0 | 0.00 | 2.07 | 2.14 | 2.02 | 390324 |
| 1712874600 | 2.09 | -0.01 | -0.48 | 2.12 | 2.12 | 2.08 | 279068 |
| 1712788200 | 2.1 | -0.09 | -4.11 | 2.15 | 2.15 | 2.08 | 568537 |
| 1712701800 | 2.19 | 0.03 | 1.39 | 2.15 | 2.19 | 2.15 | 477610 |
| 1712615400 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 2.12 | 469150 |
| 1712356200 | 2.1 | -0.02 | -0.94 | 2.11 | 2.15 | 2.09 | 243963 |
| 1712269800 | 2.12 | -0.03 | -1.17 | 2.17 | 2.2 | 2.1 | 337407 |
| 1712183400 | 2.145 | 0 | 0.23 | 2.13 | 2.165 | 2.12 | 217982 |
| 1712097000 | 2.14 | -0.08 | -3.60 | 2.19 | 2.2 | 2.12 | 295344 |
| 1712010600 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.2799999 | 2.21 | 321454 |
| 1711665000 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.31 | 2.25 | 359839 |
| 1711578600 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.2599999 | 2.19 | 762995 |
| 1711492200 | 2.18 | -0.01 | -0.46 | 2.19 | 2.21 | 2.18 | 541660 |
| 1711405800 | 2.19 | -0.01 | -0.45 | 2.21 | 2.23 | 2.18 | 404597 |
| 1711146600 | 2.2 | -0.08 | -3.51 | 2.3 | 2.3 | 2.17 | 347208 |
| 1711060200 | 2.2799999 | 0.1 | 4.59 | 2.21 | 2.2799999 | 2.175 | 676129 |
| 1710973800 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.125 | 1185798 |
| 1710887400 | 2.17 | 0.02 | 0.93 | 2.12 | 2.18 | 2.1 | 765739 |
| 1710801000 | 2.15 | -0.02 | -0.92 | 2.17 | 2.18 | 2.14 | 212253 |
| 1710541800 | 2.17 | -0.02 | -0.91 | 2.17 | 2.21 | 2.13 | 529107 |
| 1710455400 | 2.19 | -0.04 | -1.79 | 2.22 | 2.23 | 2.1725 | 428624 |
| 1710369000 | 2.23 | 0.02 | 0.90 | 2.23 | 2.2599999 | 2.2 | 339587 |
| 1710282600 | 2.21 | -0.05 | -2.21 | 2.27 | 2.2799999 | 2.19 | 310082 |
| 1710196200 | 2.2599999 | -0.03 | -1.31 | 2.2799999 | 2.29 | 2.25 | 285248 |
| 1709940600 | 2.29 | 0 | 0.00 | 2.32 | 2.33 | 2.255 | 357754 |
| 1709854200 | 2.29 | -0.04 | -1.72 | 2.33 | 2.36 | 2.285 | 469998 |
| 1709767800 | 2.33 | 0.03 | 1.30 | 2.34 | 2.37 | 2.29 | 336227 |
| 1709681400 | 2.3 | -0.07 | -2.95 | 2.35 | 2.38 | 2.29 | 635380 |
| 1709595000 | 2.37 | -0.01 | -0.42 | 2.36 | 2.38 | 2.295 | 427698 |
| 1709335800 | 2.38 | 0.01 | 0.42 | 2.38 | 2.395 | 2.32 | 665436 |
| 1709249400 | 2.37 | 0.06 | 2.60 | 2.35 | 2.4049999 | 2.29 | 1146724 |
| 1709163000 | 2.31 | -0.09 | -3.75 | 2.39 | 2.39 | 2.3 | 705639 |
| 1709076600 | 2.4 | 0.14 | 6.19 | 2.29 | 2.47 | 2.2599999 | 1724558 |
| 1708990200 | 2.2599999 | -0.09 | -3.83 | 2.32 | 2.34 | 2.22 | 507121 |
| 1708731000 | 2.35 | 0.04 | 1.73 | 2.32 | 2.37 | 2.305 | 417659 |
| 1708644600 | 2.31 | -0.06 | -2.63 | 2.37 | 2.37 | 2.305 | 226117 |
| 1708558200 | 2.3725 | -0.01 | -0.32 | 2.36 | 2.38 | 2.3235 | 277627 |
| 1708471800 | 2.38 | 0.01 | 0.63 | 2.36 | 2.38 | 2.3325 | 252113 |
| 1708126200 | 2.365 | 0.01 | 0.21 | 2.34 | 2.4 | 2.335 | 732264 |
| 1708039800 | 2.36 | 0.07 | 3.06 | 2.23 | 2.37 | 2.23 | 803887 |
| 1707953400 | 2.29 | 0.01 | 0.44 | 2.2599999 | 2.31 | 2.2599999 | 274374 |
| 1707867000 | 2.2799999 | -0.03 | -1.30 | 2.2 | 2.29 | 2.2 | 744797 |
| 1707780600 | 2.31 | 0 | 0.00 | 2.3 | 2.365 | 2.3 | 559113 |
| 1707521400 | 2.31 | -0.01 | -0.43 | 2.31 | 2.345 | 2.2700999 | 311657 |
| 1707435000 | 2.32 | -0.05 | -2.11 | 2.35 | 2.39 | 2.295 | 780444 |
| 1707348600 | 2.37 | -0.01 | -0.42 | 2.37 | 2.39 | 2.3 | 458521 |
| 1707262200 | 2.38 | -0.07 | -2.86 | 2.44 | 2.45 | 2.35 | 625113 |
| 1707175800 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.375 | 504837 |
| 1706916600 | 2.46 | -0.02 | -0.81 | 2.46 | 2.4801 | 2.415 | 570283 |
| 1706830200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5099999 | 2.39 | 563471 |
| 1706743800 | 2.46 | 0 | 0.00 | 2.48 | 2.52 | 2.42 | 851348 |
| 1706657400 | 2.46 | -0.03 | -1.20 | 2.48 | 2.5 | 2.43 | 343897 |
| 1706571000 | 2.49 | 0.02 | 0.81 | 2.44 | 2.5099999 | 2.44 | 364293 |
| 1706311800 | 2.47 | 0.01 | 0.41 | 2.49 | 2.49 | 2.45 | 382190 |
| 1706225400 | 2.46 | 0 | 0.00 | 2.47 | 2.495 | 2.455 | 281457 |
| 1706139000 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.44 | 477177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
