ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FSI Flexible Solutions International Inc

2.02
0.065 (3.32%)
Jul 12 2024 - Closed
Delayed by 15 minutes

FSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 2.02 0.07 3.32% 2.01 2.06 1.96 29,215
Jul 11 2024 1.955 0.12 6.25% 1.87 1.96 1.84 41,696
Jul 10 2024 1.84 0.06 3.37% 1.77 1.8799 1.77 12,052
Jul 09 2024 1.78 -0.03 -1.66% 1.81 1.85 1.78 11,682
Jul 08 2024 1.81 -0.08 -4.23% 1.87 1.89 1.81 9,464
Jul 05 2024 1.89 0.04 2.16% 1.86 1.98 1.82 25,279
Jul 03 2024 1.85 0.03 1.65% 1.84 1.96 1.83 46,486
Jul 02 2024 1.82 0.04 2.25% 1.78 1.8625 1.78 34,223
Jul 01 2024 1.78 0.03 1.71% 1.80 1.82 1.76 26,042
Jun 28 2024 1.75 -0.07 -3.85% 1.81 1.82 1.75 36,915
Jun 27 2024 1.82 0.05 2.82% 1.78 1.85 1.77 24,636
Jun 26 2024 1.77 -0.07 -3.80% 1.77 1.855 1.76 14,152
Jun 25 2024 1.84 0.08 4.55% 1.78 1.86 1.75 6,273
Jun 24 2024 1.76 0.03 1.73% 1.72 1.8051 1.72 27,910
Jun 21 2024 1.73 0.00 0.00% 1.76 1.7899 1.73 28,513
Jun 20 2024 1.73 -0.05 -2.81% 1.76 1.8447 1.73 48,602
Jun 18 2024 1.78 -0.05 -2.73% 1.91 1.9499 1.76 19,357
Jun 17 2024 1.83 -0.14 -7.11% 1.86 1.939 1.83 88,575
Jun 14 2024 1.97 -0.05 -2.48% 2.04 2.045 1.96 23,110
Jun 13 2024 2.02 -0.09 -4.27% 2.13 2.13 2.00 50,728
Jun 12 2024 2.11 0.04 1.93% 2.10 2.18 2.06 15,858
Jun 11 2024 2.07 -0.01 -0.48% 2.10 2.12 2.07 19,675
Jun 10 2024 2.08 0.00 0.00% 2.10 2.14 2.08 10,841
Jun 07 2024 2.08 -0.11 -5.02% 2.14 2.24 2.08 18,466
Jun 06 2024 2.19 -0.01 -0.45% 2.16 2.25 2.08 41,987
Jun 05 2024 2.20 0.04 1.85% 2.19 2.66 1.90 632,956
Jun 04 2024 2.16 -0.02 -0.92% 2.16 2.20 2.15 21,811
Jun 03 2024 2.18 0.03 1.40% 2.19 2.22 2.15 10,998
May 31 2024 2.15 -0.07 -3.15% 2.22 2.23 2.12 27,491
May 30 2024 2.22 -0.01 -0.45% 2.23 2.25 2.22 10,339
May 29 2024 2.23 0.07 3.24% 2.23 2.26 2.173 55,302
May 28 2024 2.16 0.01 0.47% 2.19 2.20 2.15 27,552
May 24 2024 2.15 -0.03 -1.38% 2.18 2.18 2.15 14,247
May 23 2024 2.18 0.03 1.40% 2.15 2.18 2.15 11,046
May 22 2024 2.15 0.05 2.38% 2.10 2.20 2.09 28,562
May 21 2024 2.10 -0.01 -0.47% 2.11 2.1354 2.10 10,924
May 20 2024 2.11 -0.04 -1.86% 2.14 2.1497 2.09 7,442
May 17 2024 2.15 -0.04 -1.83% 2.19 2.22 2.15 14,043
May 16 2024 2.19 0.14 6.83% 2.01 2.19 2.00 14,158
May 15 2024 2.05 -0.04 -1.91% 2.14 2.25 2.04 9,917
May 14 2024 2.09 -0.03 -1.42% 2.12 2.162 2.06 15,179
May 13 2024 2.12 0.05 2.42% 2.10 2.15 2.05 24,577
May 10 2024 2.07 -0.05 -2.36% 2.03 2.1183 2.03 17,984
May 09 2024 2.12 0.11 5.47% 2.04 2.12 2.01 32,575
May 08 2024 2.01 -0.01 -0.50% 2.00 2.06 2.00 27,496
May 07 2024 2.02 -0.04 -1.94% 2.04 2.11 1.96 21,794
May 06 2024 2.06 -0.06 -2.60% 2.16 2.16 2.0033 22,076
May 03 2024 2.115 0.02 0.71% 2.07 2.115 2.07 513
May 02 2024 2.10 0.03 1.45% 2.09 2.14 2.06 7,133
May 01 2024 2.07 -0.06 -2.82% 2.12 2.14 2.06 7,694
Apr 30 2024 2.13 -0.03 -1.39% 2.17 2.20 2.13 1,327
Apr 29 2024 2.16 -0.03 -1.37% 2.12 2.22 2.1101 9,249
Apr 26 2024 2.19 -0.05 -2.23% 2.32 2.32 2.16 14,272
Apr 25 2024 2.24 -0.02 -0.88% 2.30 2.3042 2.18 12,900
Apr 24 2024 2.26 0.23 11.33% 2.04 2.30 2.04 137,881
Apr 23 2024 2.03 -0.01 -0.49% 2.01 2.0345 2.00 7,107
Apr 22 2024 2.04 -0.02 -0.97% 2.04 2.0499 1.99 16,930
Apr 19 2024 2.06 -0.01 -0.48% 2.045 2.06 2.01 8,510
Apr 18 2024 2.07 0.04 1.97% 2.04 2.07 1.9501 4,323
Apr 17 2024 2.03 -0.03 -1.46% 2.05 2.0699 2.02 14,180
Apr 16 2024 2.06 -0.02 -0.96% 2.11 2.11 2.03 9,671
Apr 15 2024 2.08 -0.03 -1.42% 2.06 2.17 2.06 10,374

Your Recent History

Delayed Upgrade Clock