PLUS1
FSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 3.18 | 0.03 | 0.95% | 3.15 | 3.18 | 3.10 | 32,502 |
| Feb 02 2023 | 3.15 | -0.03 | -0.94% | 3.18 | 3.18 | 3.15 | 33,231 |
| Feb 01 2023 | 3.18 | -0.01 | -0.31% | 3.19 | 3.23 | 3.15 | 26,737 |
| Jan 31 2023 | 3.19 | 0.02 | 0.63% | 3.20 | 3.24 | 3.0951 | 8,954 |
| Jan 30 2023 | 3.17 | -0.02 | -0.63% | 3.26 | 3.48 | 3.15 | 23,348 |
| Jan 27 2023 | 3.19 | 0.01 | 0.31% | 3.22 | 3.24 | 3.11 | 18,298 |
| Jan 26 2023 | 3.18 | 0.00 | 0.0% | 3.19 | 3.19 | 3.08 | 25,360 |
| Jan 25 2023 | 3.18 | 0.05 | 1.6% | 3.01 | 3.18 | 3.00 | 17,369 |
| Jan 24 2023 | 3.13 | -0.06 | -1.88% | 3.19 | 3.23 | 3.12 | 7,699 |
| Jan 23 2023 | 3.19 | 0.02 | 0.66% | 3.20 | 3.22 | 3.02 | 9,759 |
| Jan 20 2023 | 3.169 | 0.04 | 1.25% | 3.10 | 3.17 | 3.02 | 11,345 |
| Jan 19 2023 | 3.13 | -0.04 | -1.23% | 3.17 | 3.17 | 3.05 | 19,234 |
| Jan 18 2023 | 3.169 | -0.03 | -0.97% | 3.16 | 3.28 | 3.08 | 21,863 |
| Jan 17 2023 | 3.20 | -0.13 | -3.88% | 3.26 | 3.36 | 3.05 | 44,624 |
| Jan 16 2023 | 3.329 | 0.00 | +0.00% | 3.36 | 3.37 | 3.15 | 0 |
| Jan 13 2023 | 3.329 | -0.02 | -0.63% | 3.36 | 3.37 | 3.15 | 18,758 |
| Jan 12 2023 | 3.35 | 0.31 | 10.2% | 3.22 | 3.44 | 3.22 | 68,571 |
| Jan 11 2023 | 3.04 | 0.11 | 3.75% | 2.96 | 3.06 | 2.94 | 17,573 |
| Jan 10 2023 | 2.93 | 0.07 | 2.45% | 2.81 | 2.9513 | 2.81 | 26,898 |
| Jan 09 2023 | 2.86 | -0.15 | -4.98% | 3.02 | 3.0549 | 2.83 | 30,328 |
| Jan 06 2023 | 3.01 | -0.16 | -5.05% | 3.14 | 3.1863 | 3.01 | 12,183 |
| Jan 05 2023 | 3.17 | -0.03 | -0.94% | 3.20 | 3.24 | 3.0903 | 2,915 |
| Jan 04 2023 | 3.20 | 0.16 | 5.26% | 3.10 | 3.37 | 3.0101 | 23,889 |
| Jan 03 2023 | 3.04 | -0.06 | -1.94% | 3.14 | 3.14 | 2.98 | 21,008 |
| Jan 02 2023 | 3.10 | 0.00 | +0.00% | 2.98 | 3.10 | 2.98 | 0 |
| Dec 30 2022 | 3.10 | 0.10 | 3.33% | 2.98 | 3.10 | 2.98 | 6,138 |
| Dec 29 2022 | 3.00 | -0.01 | -0.33% | 2.93 | 3.05 | 2.93 | 10,565 |
| Dec 28 2022 | 3.01 | 0.02 | 0.67% | 2.9722 | 3.01 | 2.9266 | 13,187 |
| Dec 27 2022 | 2.99 | -0.06 | -1.97% | 3.05 | 3.05 | 2.96 | 9,949 |
| Dec 26 2022 | 3.05 | 0.00 | +0.00% | 3.05 | 3.1099 | 3.00 | 0 |
| Dec 23 2022 | 3.05 | -0.01 | -0.33% | 3.05 | 3.1099 | 3.00 | 15,555 |
| Dec 22 2022 | 3.06 | -0.08 | -2.55% | 3.03 | 3.13 | 2.9701 | 9,208 |
| Dec 21 2022 | 3.14 | 0.18 | 6.08% | 3.05 | 3.20 | 3.01 | 55,582 |
| Dec 20 2022 | 2.96 | -0.06 | -1.99% | 3.07 | 3.13 | 2.9401 | 28,699 |
| Dec 19 2022 | 3.02 | -0.19 | -5.92% | 3.20 | 3.2668 | 3.00 | 41,632 |
| Dec 16 2022 | 3.21 | -0.07 | -2.13% | 3.22 | 3.32 | 3.07 | 17,752 |
| Dec 15 2022 | 3.28 | -0.27 | -7.61% | 3.60 | 3.60 | 3.18 | 54,812 |
| Dec 14 2022 | 3.55 | -0.01 | -0.28% | 3.60 | 3.70 | 3.45 | 47,555 |
| Dec 13 2022 | 3.56 | 0.15 | 4.4% | 3.49 | 3.60 | 3.46 | 25,194 |
| Dec 12 2022 | 3.41 | -0.04 | -1.16% | 3.45 | 3.63 | 3.41 | 55,640 |
| Dec 09 2022 | 3.45 | 0.23 | 7.14% | 3.18 | 3.4899 | 3.1401 | 123,137 |
| Dec 08 2022 | 3.22 | 0.02 | 0.63% | 3.24 | 3.24 | 3.1343 | 9,511 |
| Dec 07 2022 | 3.20 | 0.13 | 4.23% | 3.03 | 3.20 | 3.0115 | 38,820 |
| Dec 06 2022 | 3.07 | -0.16 | -4.95% | 3.23 | 3.23 | 3.01 | 20,021 |
| Dec 05 2022 | 3.23 | 0.00 | 0.0% | 3.25 | 3.25 | 3.12 | 19,175 |
| Dec 02 2022 | 3.23 | 0.01 | 0.31% | 3.22 | 3.23 | 3.15 | 8,722 |
| Dec 01 2022 | 3.22 | 0.04 | 1.26% | 3.20 | 3.22 | 3.121 | 33,877 |
| Nov 30 2022 | 3.18 | 0.11 | 3.58% | 3.11 | 3.20 | 3.08 | 34,475 |
| Nov 29 2022 | 3.07 | -0.02 | -0.65% | 3.11 | 3.13 | 3.05 | 11,018 |
| Nov 28 2022 | 3.09 | -0.03 | -0.96% | 3.11 | 3.13 | 3.04 | 22,519 |
| Nov 25 2022 | 3.12 | 0.00 | +0.00% | 3.07 | 3.14 | 3.05 | 0 |
| Nov 25 2022 | 3.12 | 0.01 | 0.32% | 3.07 | 3.14 | 3.05 | 8,770 |
| Nov 24 2022 | 3.11 | 0.00 | +0.00% | 3.14 | 3.14 | 3.02 | 0 |
| Nov 23 2022 | 3.11 | 0.01 | 0.32% | 3.14 | 3.14 | 3.02 | 11,755 |
| Nov 22 2022 | 3.10 | 0.06 | 1.81% | 3.10 | 3.15 | 3.03 | 45,153 |
| Nov 22 2022 | 3.045 | 0.04 | 1.5% | 3.10 | 3.15 | 3.03 | 43,491 |
| Nov 21 2022 | 3.00 | 0.03 | 1.01% | 2.97 | 3.07 | 2.92 | 17,298 |
| Nov 18 2022 | 2.97 | -0.01 | -0.34% | 2.95 | 2.98 | 2.85 | 37,849 |
| Nov 17 2022 | 2.98 | -0.04 | -1.32% | 2.98 | 3.09 | 2.92 | 38,380 |
| Nov 16 2022 | 3.02 | -0.10 | -3.21% | 3.14 | 3.14 | 2.98 | 19,756 |
| Nov 15 2022 | 3.12 | -0.07 | -2.19% | 3.06 | 3.18 | 3.02 | 67,345 |
| Nov 14 2022 | 3.19 | 0.09 | 2.9% | 3.10 | 3.20 | 3.03 | 51,783 |
| Nov 11 2022 | 3.10 | 0.00 | 0.0% | 3.14 | 3.14 | 3.02 | 17,667 |
| Nov 10 2022 | 3.10 | 0.12 | 4.03% | 2.99 | 3.10 | 2.92 | 39,244 |
| Nov 09 2022 | 2.98 | -0.11 | -3.56% | 3.09 | 3.11 | 2.88 | 29,930 |
| Nov 08 2022 | 3.09 | 0.04 | 1.31% | 3.10 | 3.13 | 3.00 | 10,326 |
| Nov 07 2022 | 3.05 | 0.01 | 0.33% | 3.04 | 3.10 | 2.97 | 13,852 |