We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.87 | 16.1294 | 15.73 | 4298 | 15.83508812 | SP |
4 | 1.53 | 10.6694560669 | 14.34 | 16.55 | 14.34 | 18074 | 16.04661687 | SP |
12 | 2.82 | 21.6091954023 | 13.05 | 16.55 | 12.96 | 10385 | 15.59515677 | SP |
26 | 3.9393 | 33.0181799894 | 11.9307 | 16.55 | 11.3 | 7825 | 14.48293451 | SP |
52 | 3.96 | 33.2493702771 | 11.91 | 16.55 | 11.3 | 8118 | 13.41026742 | SP |
156 | -3.6 | -18.4899845917 | 19.47 | 25.94 | 11.195 | 14896 | 16.71964982 | SP |
260 | -4.7 | -22.8488089451 | 20.57 | 25.94 | 11.195 | 15392 | 16.90556689 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 15.87 | -0.04 | -0.26 | 15.86 | 16.059999 | 15.86 | 3211 |
1711578600 | 15.9111 | -0.05 | -0.31 | 16.04 | 16.05 | 15.84 | 2203 |
1711492200 | 15.9611 | 0.07 | 0.45 | 15.95 | 16.1294 | 15.95 | 1907 |
1711405800 | 15.89 | -0.09 | -0.56 | 16.01 | 16.09 | 15.89 | 3459 |
1711146600 | 15.98 | 0.24 | 1.49 | 15.78 | 16 | 15.78 | 2798 |
1711060200 | 15.7449 | -0.03 | -0.16 | 15.87 | 16.059999 | 15.73 | 11123 |
1710973800 | 15.77 | 0.17 | 1.07 | 15.52 | 15.77 | 15.52 | 1946 |
1710887400 | 15.6032 | -0.04 | -0.26 | 15.5 | 15.61 | 15.27 | 8286 |
1710801000 | 15.6432 | 0.12 | 0.75 | 16.379999 | 16.379999 | 15.62 | 49304 |
1710541800 | 15.5263 | -0.06 | -0.41 | 15.64 | 15.76 | 15.51 | 11067 |
1710455400 | 15.59 | -0.56 | -3.47 | 16.55 | 16.55 | 15.545 | 2883 |
1710369000 | 16.149999 | 0.14 | 0.87 | 15.93 | 16.199 | 15.78 | 30316 |
1710282600 | 16.01 | 0.41 | 2.63 | 15.9 | 16.01 | 15.81 | 22298 |
1710196200 | 15.6 | -0.31 | -1.95 | 15.88 | 15.88 | 15.5 | 22929 |
1709940600 | 15.91 | -0.09 | -0.56 | 16.34 | 16.34 | 15.85 | 2764 |
1709854200 | 16 | 0.23 | 1.49 | 15.78 | 16.079999 | 15.78 | 18954 |
1709767800 | 15.765 | 0.16 | 0.99 | 16.14 | 16.14 | 15.765 | 2613 |
1709681400 | 15.61 | -0.63 | -3.88 | 15.99 | 15.99 | 15.595 | 3788 |
1709595000 | 16.239999 | -0.02 | -0.12 | 16.43 | 16.43 | 16.2099 | 6514 |
1709335800 | 16.26 | -0.09 | -0.55 | 16.25 | 16.37 | 16.152 | 15433 |
1709249400 | 16.35 | 0.46 | 2.86 | 14.34 | 16.5 | 14.34 | 140891 |
1709163000 | 15.895 | 0.06 | 0.36 | 15.94 | 15.99 | 15.82 | 7081 |
1709076600 | 15.8383 | -0.06 | -0.39 | 15.63 | 16.05 | 15.63 | 8966 |
1708990200 | 15.9 | 0.42 | 2.74 | 15.78 | 15.97 | 15.76 | 22894 |
1708731000 | 15.4755 | -0.16 | -1.04 | 15.65 | 15.65 | 15.29 | 11559 |
1708644600 | 15.6389 | 0.56 | 3.73 | 15.68 | 15.71 | 15.43 | 13323 |
1708558200 | 15.076 | -0.26 | -1.72 | 15.26 | 15.26 | 14.95 | 3713 |
1708471800 | 15.3399 | -1.18 | -7.14 | 16.25 | 16.25 | 15.14 | 25981 |
1708126200 | 16.52 | 0.62 | 3.91 | 16 | 16.52 | 15.8379 | 2976 |
1708039800 | 15.899 | 0.38 | 2.47 | 15.89 | 15.91 | 15.615 | 11213 |
1707953400 | 15.5159 | 0.43 | 2.84 | 15.26 | 15.52 | 15.26 | 6410 |
1707867000 | 15.0879 | -0.35 | -2.28 | 15.05 | 15.12 | 14.99 | 3239 |
1707780600 | 15.44 | 0.1 | 0.65 | 15.5 | 15.55 | 15.34 | 11937 |
1707521400 | 15.3403 | 0.15 | 1.00 | 15.24 | 15.38 | 15.24 | 9176 |
1707435000 | 15.1891 | 0.37 | 2.53 | 14.9 | 15.22 | 14.9 | 4102 |
1707348600 | 14.815 | 0.1 | 0.65 | 14.76 | 14.909 | 14.76 | 3149 |
1707262200 | 14.7197 | 0.14 | 0.93 | 14.67 | 14.74 | 14.639 | 10528 |
1707175800 | 14.5847 | 0.01 | 0.09 | 14.44 | 14.6 | 14.44 | 2057 |
1706916600 | 14.5715 | 0.23 | 1.61 | 14.34 | 14.5715 | 14.34 | 17944 |
1706830200 | 14.3407 | 0.2 | 1.45 | 14.33 | 14.3407 | 14.09 | 5239 |
1706743800 | 14.1364 | -0.11 | -0.80 | 14.1401 | 14.2 | 14.1364 | 922 |
1706657400 | 14.25 | -0.16 | -1.11 | 14.55 | 14.55 | 14.25 | 681 |
1706571000 | 14.41 | 0.35 | 2.49 | 14.28 | 14.41 | 14.11 | 5349 |
1706311800 | 14.06 | 0.23 | 1.67 | 13.9 | 14.06 | 13.9 | 2161 |
1706225400 | 13.8297 | 0.02 | 0.18 | 13.98 | 13.98 | 13.8297 | 2624 |
1706139000 | 13.805 | 0.13 | 0.94 | 13.88 | 13.9797 | 13.805 | 3384 |
1706052600 | 13.6762 | -0.17 | -1.25 | 14.04 | 14.04 | 13.63 | 8769 |
1705966200 | 13.85 | 0.34 | 2.55 | 13.72 | 13.86 | 13.72 | 1163 |
1705707000 | 13.5051 | 0.21 | 1.54 | 13.44 | 13.515 | 13.43 | 4071 |
1705620600 | 13.3 | 0.16 | 1.22 | 13.22 | 13.3 | 13.22 | 602 |
1705534200 | 13.14 | -0.1 | -0.74 | 13.13 | 13.19 | 13.13 | 1438 |
1705447800 | 13.2385 | -0.04 | -0.31 | 13.14 | 13.3019 | 13.14 | 2656 |
1705102200 | 13.28 | -0.03 | -0.25 | 13.28 | 13.34 | 13.28 | 1091 |
1705015800 | 13.3131 | 0 | 0.02 | 13.35 | 13.35 | 13.3131 | 277 |
1704929400 | 13.31 | 0.14 | 1.03 | 13.18 | 13.38 | 13.18 | 1851 |
1704843000 | 13.1738 | 0.08 | 0.63 | 13.14 | 13.29 | 13.14 | 1189 |
1704756600 | 13.0911 | -0.07 | -0.52 | 13.12 | 13.27 | 13.0801 | 4491 |
1704497400 | 13.1596 | 0.16 | 1.23 | 12.96 | 13.24 | 12.96 | 7909 |
1704411000 | 13 | -0.08 | -0.61 | 13.05 | 13.15 | 13 | 8729 |
1704324600 | 13.0804 | -0.23 | -1.74 | 13.11 | 13.2 | 13.07 | 13964 |
1704238200 | 13.3118 | -0.17 | -1.25 | 13.43 | 13.43 | 13.3118 | 4338 |
1703892600 | 13.48 | -0.2 | -1.43 | 13.16 | 13.64 | 13.16 | 11744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions