ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alger Mid Cap 40 Etf

Alger Mid Cap 40 Etf (FRTY)

15.87
-0.0411
(-0.26%)
Closed March 29 04:00PM
15.96
0.09
(0.57%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.8716.129415.73429815.83508812SP
41.5310.669456066914.3416.5514.341807416.04661687SP
122.8221.609195402313.0516.5512.961038515.59515677SP
263.939333.018179989411.930716.5511.3782514.48293451SP
523.9633.249370277111.9116.5511.3811813.41026742SP
156-3.6-18.489984591719.4725.9411.1951489616.71964982SP
260-4.7-22.848808945120.5725.9411.1951539216.90556689SP
DateCloseChangeChange %OpenHighLowVolume
171166500015.87-0.04-0.2615.8616.05999915.863211
171157860015.9111-0.05-0.3116.0416.0515.842203
171149220015.96110.070.4515.9516.129415.951907
171140580015.89-0.09-0.5616.0116.0915.893459
171114660015.980.241.4915.781615.782798
171106020015.7449-0.03-0.1615.8716.05999915.7311123
171097380015.770.171.0715.5215.7715.521946
171088740015.6032-0.04-0.2615.515.6115.278286
171080100015.64320.120.7516.37999916.37999915.6249304
171054180015.5263-0.06-0.4115.6415.7615.5111067
171045540015.59-0.56-3.4716.5516.5515.5452883
171036900016.1499990.140.8715.9316.19915.7830316
171028260016.010.412.6315.916.0115.8122298
171019620015.6-0.31-1.9515.8815.8815.522929
170994060015.91-0.09-0.5616.3416.3415.852764
1709854200160.231.4915.7816.07999915.7818954
170976780015.7650.160.9916.1416.1415.7652613
170968140015.61-0.63-3.8815.9915.9915.5953788
170959500016.239999-0.02-0.1216.4316.4316.20996514
170933580016.26-0.09-0.5516.2516.3716.15215433
170924940016.350.462.8614.3416.514.34140891
170916300015.8950.060.3615.9415.9915.827081
170907660015.8383-0.06-0.3915.6316.0515.638966
170899020015.90.422.7415.7815.9715.7622894
170873100015.4755-0.16-1.0415.6515.6515.2911559
170864460015.63890.563.7315.6815.7115.4313323
170855820015.076-0.26-1.7215.2615.2614.953713
170847180015.3399-1.18-7.1416.2516.2515.1425981
170812620016.520.623.911616.5215.83792976
170803980015.8990.382.4715.8915.9115.61511213
170795340015.51590.432.8415.2615.5215.266410
170786700015.0879-0.35-2.2815.0515.1214.993239
170778060015.440.10.6515.515.5515.3411937
170752140015.34030.151.0015.2415.3815.249176
170743500015.18910.372.5314.915.2214.94102
170734860014.8150.10.6514.7614.90914.763149
170726220014.71970.140.9314.6714.7414.63910528
170717580014.58470.010.0914.4414.614.442057
170691660014.57150.231.6114.3414.571514.3417944
170683020014.34070.21.4514.3314.340714.095239
170674380014.1364-0.11-0.8014.140114.214.1364922
170665740014.25-0.16-1.1114.5514.5514.25681
170657100014.410.352.4914.2814.4114.115349
170631180014.060.231.6713.914.0613.92161
170622540013.82970.020.1813.9813.9813.82972624
170613900013.8050.130.9413.8813.979713.8053384
170605260013.6762-0.17-1.2514.0414.0413.638769
170596620013.850.342.5513.7213.8613.721163
170570700013.50510.211.5413.4413.51513.434071
170562060013.30.161.2213.2213.313.22602
170553420013.14-0.1-0.7413.1313.1913.131438
170544780013.2385-0.04-0.3113.1413.301913.142656
170510220013.28-0.03-0.2513.2813.3413.281091
170501580013.313100.0213.3513.3513.3131277
170492940013.310.141.0313.1813.3813.181851
170484300013.17380.080.6313.1413.2913.141189
170475660013.0911-0.07-0.5213.1213.2713.08014491
170449740013.15960.161.2312.9613.2412.967909
170441100013-0.08-0.6113.0513.15138729
170432460013.0804-0.23-1.7413.1113.213.0713964
170423820013.3118-0.17-1.2513.4313.4313.31184338
170389260013.48-0.2-1.4313.1613.6413.1611744

Your Recent History

Delayed Upgrade Clock