ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Friedman Industries Inc

Friedman Industries Inc (FRD)

14.69
0.55
(3.89%)
At close: November 14 4:00PM
14.69
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.7796161482515.1115.3513.851038014.42245732CS
4-0.49-3.227931488815.181613.851080514.44157799CS
12-0.04-0.27155465037314.7316.7413.711118014.82571371CS
26-4.16-22.068965517218.8519.1213.711630815.8378739CS
522.8724.280879864611.8219.5211.151782716.20378876CS
1560.846.0649819494613.8519.526.7352261412.13509646CS
2607.92116.9867060566.7719.523.722471111.33992738CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173162700014.690.553.8914.2914.719914.1412701
173154060014.14-0.51-3.4813.8514.5313.8522075
173145420014.65-0.2-1.3514.81514.428935
173136780014.850.161.0914.3115.2914.318889
173110860014.690.443.0913.9114.913.915616
173102220014.25-0.86-5.6915.1115.3514.256383
173093580015.110.976.8615.551615.1111304
173084940014.140.080.5714.1614.3413.9110802
173076300014.06-0.29-2.0213.8614.3413.867378
173050020014.350.42.8714.1114.3513.949596
173041380013.95-0.4-2.7914.3514.3713.8612714
173032740014.350.352.5013.9614.5413.9616659
173024100014-0.08-0.5714.1514.36145033
173015460014.08-0.16-1.1214.2514.339914.0813404
172989540014.2400.0014.314.313.967380
172980900014.24-0.19-1.3214.114.2513.9611659
172972260014.430.332.3414.1114.539914.15663
172963620014.1-0.01-0.0714.1914.5513.997559
172954980014.11-0.88-5.871515.127214.1114160
172929060014.99-0.35-2.2815.4415.4414.713823
172920420015.340.130.8515.1815.389914.790127066
172911780015.210.614.1814.7915.2114.557305
172903140014.6-0.74-4.8215.3415.848414.69838
172894500015.34-0.23-1.4815.6915.7515.343381
172868580015.57-0.3-1.8915.881615.4556592
172859940015.87-0.1-0.6315.6916.14989915.555538
172851300015.97-0.07-0.4416.216.32999915.76510864
172842660016.04-0.17-1.0516.37999916.73999916.0413289
172834020016.210.271.691616.7351620623
172808100015.94-0.02-0.1316.116.319915.9411664
172799460015.96-0.14-0.8716.0916.199915.853030
172790820016.09990.63.8715.6216.13115.626095
172782180015.5-0.52-3.2515.6716.011915.56791
172773540016.020.342.1715.716.0215.46357452
172747620015.68-0.44-2.7316.0916.267115.686229
172738980016.120.895.8415.6716.1215.6711738
172730340015.23-0.17-1.1015.6316.1415.2313098
172721700015.40.21.3215.316.449914.9122888
172713060015.20.171.1315.1215.214.8714301
172687140015.030.775.4014.3715.2714.36535393
172678500014.260.513.7114.0314.4813.916244
172669860013.75-0.16-1.1513.9514.213.7527193
172661220013.91-0.63-4.3314.2114.5413.7116033
172652580014.54-0.32-2.1514.8615.0514.489694
172626660014.860.835.9214.0214.8614.025717
172618020014.03-0.92-6.1515.115.289914.0123975
172609380014.950.463.1714.414.9514.49477
172600740014.490.10.6914.5214.6214.30055913
172592100014.39-0.08-0.5514.3914.6514.397067
172566180014.47-0.28-1.9014.814.814.4227712
172557540014.75-0.05-0.3414.7714.8614.74217
172548900014.8-0.06-0.4014.7514.8414.716554
172540260014.86-0.19-1.26151514.7511132
172505700015.05-0.25-1.6315.0215.269914.88327656
172497060015.30.070.4615.1215.5115.122864
172488420015.230.241.6014.9515.2314.98124
172479780014.99-0.01-0.0714.9915.114.884406
1724711400150.020.1315.1115.2114.8810430
172445220014.980.020.1314.8315.114.75514695
172436580014.960.21.3614.7315.138814.618337
172427940014.7600.0014.8215.056514.7110288
172419300014.760.211.4414.6614.9714.5713085
172410660014.55-0.08-0.5514.3714.800214.3714659
172384740014.630.120.8314.5115.1614.5113865
172376100014.510.151.0414.5314.8814.5113878

Your Recent History

Delayed Upgrade Clock