We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -2.77961614825 | 15.11 | 15.35 | 13.85 | 10380 | 14.42245732 | CS |
4 | -0.49 | -3.2279314888 | 15.18 | 16 | 13.85 | 10805 | 14.44157799 | CS |
12 | -0.04 | -0.271554650373 | 14.73 | 16.74 | 13.71 | 11180 | 14.82571371 | CS |
26 | -4.16 | -22.0689655172 | 18.85 | 19.12 | 13.71 | 16308 | 15.8378739 | CS |
52 | 2.87 | 24.2808798646 | 11.82 | 19.52 | 11.15 | 17827 | 16.20378876 | CS |
156 | 0.84 | 6.06498194946 | 13.85 | 19.52 | 6.735 | 22614 | 12.13509646 | CS |
260 | 7.92 | 116.986706056 | 6.77 | 19.52 | 3.72 | 24711 | 11.33992738 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731627000 | 14.69 | 0.55 | 3.89 | 14.29 | 14.7199 | 14.14 | 12701 |
1731540600 | 14.14 | -0.51 | -3.48 | 13.85 | 14.53 | 13.85 | 22075 |
1731454200 | 14.65 | -0.2 | -1.35 | 14.8 | 15 | 14.42 | 8935 |
1731367800 | 14.85 | 0.16 | 1.09 | 14.31 | 15.29 | 14.31 | 8889 |
1731108600 | 14.69 | 0.44 | 3.09 | 13.91 | 14.9 | 13.91 | 5616 |
1731022200 | 14.25 | -0.86 | -5.69 | 15.11 | 15.35 | 14.25 | 6383 |
1730935800 | 15.11 | 0.97 | 6.86 | 15.55 | 16 | 15.11 | 11304 |
1730849400 | 14.14 | 0.08 | 0.57 | 14.16 | 14.34 | 13.91 | 10802 |
1730763000 | 14.06 | -0.29 | -2.02 | 13.86 | 14.34 | 13.86 | 7378 |
1730500200 | 14.35 | 0.4 | 2.87 | 14.11 | 14.35 | 13.94 | 9596 |
1730413800 | 13.95 | -0.4 | -2.79 | 14.35 | 14.37 | 13.86 | 12714 |
1730327400 | 14.35 | 0.35 | 2.50 | 13.96 | 14.54 | 13.96 | 16659 |
1730241000 | 14 | -0.08 | -0.57 | 14.15 | 14.36 | 14 | 5033 |
1730154600 | 14.08 | -0.16 | -1.12 | 14.25 | 14.3399 | 14.08 | 13404 |
1729895400 | 14.24 | 0 | 0.00 | 14.3 | 14.3 | 13.96 | 7380 |
1729809000 | 14.24 | -0.19 | -1.32 | 14.1 | 14.25 | 13.96 | 11659 |
1729722600 | 14.43 | 0.33 | 2.34 | 14.11 | 14.5399 | 14.1 | 5663 |
1729636200 | 14.1 | -0.01 | -0.07 | 14.19 | 14.55 | 13.99 | 7559 |
1729549800 | 14.11 | -0.88 | -5.87 | 15 | 15.1272 | 14.11 | 14160 |
1729290600 | 14.99 | -0.35 | -2.28 | 15.44 | 15.44 | 14.71 | 3823 |
1729204200 | 15.34 | 0.13 | 0.85 | 15.18 | 15.3899 | 14.7901 | 27066 |
1729117800 | 15.21 | 0.61 | 4.18 | 14.79 | 15.21 | 14.55 | 7305 |
1729031400 | 14.6 | -0.74 | -4.82 | 15.34 | 15.8484 | 14.6 | 9838 |
1728945000 | 15.34 | -0.23 | -1.48 | 15.69 | 15.75 | 15.34 | 3381 |
1728685800 | 15.57 | -0.3 | -1.89 | 15.88 | 16 | 15.455 | 6592 |
1728599400 | 15.87 | -0.1 | -0.63 | 15.69 | 16.149899 | 15.55 | 5538 |
1728513000 | 15.97 | -0.07 | -0.44 | 16.2 | 16.329999 | 15.765 | 10864 |
1728426600 | 16.04 | -0.17 | -1.05 | 16.379999 | 16.739999 | 16.04 | 13289 |
1728340200 | 16.21 | 0.27 | 1.69 | 16 | 16.735 | 16 | 20623 |
1728081000 | 15.94 | -0.02 | -0.13 | 16.1 | 16.3199 | 15.94 | 11664 |
1727994600 | 15.96 | -0.14 | -0.87 | 16.09 | 16.1999 | 15.85 | 3030 |
1727908200 | 16.0999 | 0.6 | 3.87 | 15.62 | 16.131 | 15.62 | 6095 |
1727821800 | 15.5 | -0.52 | -3.25 | 15.67 | 16.0119 | 15.5 | 6791 |
1727735400 | 16.02 | 0.34 | 2.17 | 15.7 | 16.02 | 15.4635 | 7452 |
1727476200 | 15.68 | -0.44 | -2.73 | 16.09 | 16.2671 | 15.68 | 6229 |
1727389800 | 16.12 | 0.89 | 5.84 | 15.67 | 16.12 | 15.67 | 11738 |
1727303400 | 15.23 | -0.17 | -1.10 | 15.63 | 16.14 | 15.23 | 13098 |
1727217000 | 15.4 | 0.2 | 1.32 | 15.3 | 16.4499 | 14.91 | 22888 |
1727130600 | 15.2 | 0.17 | 1.13 | 15.12 | 15.2 | 14.87 | 14301 |
1726871400 | 15.03 | 0.77 | 5.40 | 14.37 | 15.27 | 14.365 | 35393 |
1726785000 | 14.26 | 0.51 | 3.71 | 14.03 | 14.48 | 13.9 | 16244 |
1726698600 | 13.75 | -0.16 | -1.15 | 13.95 | 14.2 | 13.75 | 27193 |
1726612200 | 13.91 | -0.63 | -4.33 | 14.21 | 14.54 | 13.71 | 16033 |
1726525800 | 14.54 | -0.32 | -2.15 | 14.86 | 15.05 | 14.48 | 9694 |
1726266600 | 14.86 | 0.83 | 5.92 | 14.02 | 14.86 | 14.02 | 5717 |
1726180200 | 14.03 | -0.92 | -6.15 | 15.1 | 15.2899 | 14.01 | 23975 |
1726093800 | 14.95 | 0.46 | 3.17 | 14.4 | 14.95 | 14.4 | 9477 |
1726007400 | 14.49 | 0.1 | 0.69 | 14.52 | 14.62 | 14.3005 | 5913 |
1725921000 | 14.39 | -0.08 | -0.55 | 14.39 | 14.65 | 14.39 | 7067 |
1725661800 | 14.47 | -0.28 | -1.90 | 14.8 | 14.8 | 14.42 | 27712 |
1725575400 | 14.75 | -0.05 | -0.34 | 14.77 | 14.86 | 14.7 | 4217 |
1725489000 | 14.8 | -0.06 | -0.40 | 14.75 | 14.84 | 14.71 | 6554 |
1725402600 | 14.86 | -0.19 | -1.26 | 15 | 15 | 14.75 | 11132 |
1725057000 | 15.05 | -0.25 | -1.63 | 15.02 | 15.2699 | 14.8832 | 7656 |
1724970600 | 15.3 | 0.07 | 0.46 | 15.12 | 15.51 | 15.12 | 2864 |
1724884200 | 15.23 | 0.24 | 1.60 | 14.95 | 15.23 | 14.9 | 8124 |
1724797800 | 14.99 | -0.01 | -0.07 | 14.99 | 15.1 | 14.88 | 4406 |
1724711400 | 15 | 0.02 | 0.13 | 15.11 | 15.21 | 14.88 | 10430 |
1724452200 | 14.98 | 0.02 | 0.13 | 14.83 | 15.1 | 14.755 | 14695 |
1724365800 | 14.96 | 0.2 | 1.36 | 14.73 | 15.1388 | 14.61 | 8337 |
1724279400 | 14.76 | 0 | 0.00 | 14.82 | 15.0565 | 14.71 | 10288 |
1724193000 | 14.76 | 0.21 | 1.44 | 14.66 | 14.97 | 14.57 | 13085 |
1724106600 | 14.55 | -0.08 | -0.55 | 14.37 | 14.8002 | 14.37 | 14659 |
1723847400 | 14.63 | 0.12 | 0.83 | 14.51 | 15.16 | 14.51 | 13865 |
1723761000 | 14.51 | 0.15 | 1.04 | 14.53 | 14.88 | 14.51 | 13878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions