ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity Real Estate Investment

Fidelity Real Estate Investment (FPRO)

19.3302
0.0805
(0.42%)
At close: April 19 4:00PM
19.3302
0.0805
( 0.42% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.3302
Bid
-
Ask
-
Volume
1,678
19.25 Day's Range 19.3799
17.6046 52 Week Range 21.97
Previous Close
19.2497
Open
19.25
Last Trade
100
@
19.3302
Last Trade Time
Average Volume (3m)
2,398
Financial Volume
$ 32,444
VWAP
19.3349

FPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7298-3.6380857427720.0620.0819.165171519.48068792SP
4-1.5598-7.4667304930620.8921.219.165220520.42806538SP
12-1.6598-7.9075750357320.9921.5919.165239820.71083104SP
260.89024.8275488069418.4421.9717.6046284620.6421857SP
52-0.9698-4.7773399014820.321.9717.6046259620.46884973SP
156-2.7698-12.533031674222.127.6517.6046562423.21883279SP
260-0.6698-3.3492027.6517.6046609522.8545435SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.49M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.55M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
332.89M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.26M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.39M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.89M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.31k
EGOXNext e GO NV
$ 0.0515
(43.06%)
332.89M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.71M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.73M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.32M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.4M

Discussion

View Full Feed
StockInfo11 StockInfo11 5 minutes ago
https://x.com/TheTSXDude/status/1780734076908863720

+OCG just closed the week on a high note, up on over 7x its average vol💥💥
https://media.discordapp.net/attachments/840224116748320809/1231029802245423194/1OCG.png?ex=66245558&is=662303d8&hm=8d39bb75c159ad2af43d
OCG
train21 train21 5 minutes ago
$PDGO WAITING FOR IT \
$$$$$$$$$$$$$$$$$$$$$$$
PDGO
Mr. C Mr. C 5 minutes ago
This throws their whole timeline off and every contract into jeopardy
TGLO
gotmilk gotmilk 6 minutes ago
Don Derfie Quixote is on a Mission

https://investorshub.advfn.com/uimage/uploads/2024/4/19/xqcihdonq2.GIF
waterchaser waterchaser 6 minutes ago
It’s abundantly clear that the word “literacy”…
is not a word found in the Serbian dictionary.
HIRU
ajd ajd 6 minutes ago
Out standing 423,973,4477 shares
SPOM
Urocka Urocka 7 minutes ago
Good to Hear... It was also posted on X but we saw little or no reaction on the stock. They have spent a lot of time promoting the Services of Cisco Products and Integration Implementation. They Are Legitimate for Sure. We Have A Public Relations Disconnect with the Investment Community. Silence fro
GDVM
The Night Stalker The Night Stalker 7 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
ILST
train21 train21 7 minutes ago
VTXB WAITING
VTXB
hayward hayward 7 minutes ago
ziploc1

IMO Should be a requirement for ALL skinny label generic drugs !

Michael
AMRN
samson8 samson8 7 minutes ago
This amended purchase agreement between the Evans is interesting. Explains how they wiped out that $24m in debt.....

https://www.sec.gov/Archives/edgar/data/1553264/000168316824002528/aquapower_ex0647.htm
APSI
$Gambler $Gambler 8 minutes ago
I'm really excited to see how ETF's effect it. I really feel like EOY we can be looking at 400% gains.
CGAC
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 4/19/24)

Daily Performance
+0.27%

YTD Performance
+0.57%

Overall Performance
+474.69% (Including Options Trading +338.67%)
Running Wild Running Wild 8 minutes ago
I care.

Piss off maga.

DJT
train21 train21 9 minutes ago
$DPLS ANOTHER WEEK
DPLS
JMCK6193 JMCK6193 9 minutes ago
Lol we must have missed it 😅
AGBA
BADALI BADALI 9 minutes ago
China writes off interest-free loans given to Zimbabwe
https://www.theeastafrican.co.ke/tea/business/china-writes-off-interest-free-loans-given-to-zimbabwe-4594440?view=htmlamp
IGPK
train21 train21 10 minutes ago
$PSRU $$$$$$$$$$$$$$$$$$$$$$$$
PSRU
dinogreeves dinogreeves 10 minutes ago
This one is a head scratcher. It looks like their game plan has changed.
TGLO
DRHUMI DRHUMI 10 minutes ago
I think everyone should contact Dr. Chandra on Linkedin or Tweety or wherever else and wish him a great life full of rewards, because with all the Bad Karma he's generating now, his next life will be painfully rough.
SAGA
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
Lmfao, come on there Ralph, there is dissention among the ranks 😂
Throw us a bone 🍖
ASKH
TenKay TenKay 12 minutes ago
No they didn’t. They put out their lease rentals. None of them had any recoverable minerals.

Investors like you made the leap in your minds that they had the minerals in an economically recoverable form.

And got screwed on the process.
GNCP
JAB65 JAB65 12 minutes ago
You can't make this s_hit up!
Wait, yes you can. It's Brandon.....
TGLO
StockInfo11 StockInfo11 12 minutes ago
Alex Klenman, CEO of Tisdale Clean Energy (TCEC.c), discusses uranium market insights and TCEC's strategy. Amidst the commodity supercycle, uranium has stabilized in the high $80s per pound, indicating a solid base for growth.
https://media.discordapp.net/attachments/932014749196095538/123102
TCEC

Your Recent History

Delayed Upgrade Clock