We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0314 | 20.9333333333 | 0.15 | 0.1874 | 0.15 | 161168 | 0.16592101 | CS |
| 4 | -0.055 | -23.2656514382 | 0.2364 | 0.2898 | 0.13 | 313923 | 0.21290325 | CS |
| 12 | -0.1419 | -43.8911227962 | 0.3233 | 0.54 | 0.13 | 1186742 | 0.31752543 | CS |
| 26 | -12.6086 | -98.5817044566 | 12.79 | 20.7 | 0.13 | 2046731 | 5.34779051 | CS |
| 52 | -728.8186 | -99.9751165981 | 729 | 729 | 0.13 | 2423255 | 32.89812576 | CS |
| 156 | -728.8186 | -99.9751165981 | 729 | 729 | 0.13 | 2423255 | 32.89812576 | CS |
| 260 | 0 | 0 | 0 | 0.1814 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 0.1814 | 0.0054 | 3.07 | 0.18 | 0.1814 | 0.1701 | 68948 |
| 1726180200 | 0.176 | 0.0046 | 2.68 | 0.1763 | 0.18 | 0.1703 | 201062 |
| 1726093800 | 0.1714 | 0.0058 | 3.50 | 0.1625 | 0.1773 | 0.1555 | 174015 |
| 1726007400 | 0.1656 | 0.0107 | 6.91 | 0.1561 | 0.1696 | 0.15 | 66417 |
| 1725921000 | 0.1549 | 0.0049 | 3.27 | 0.1519 | 0.1598999 | 0.151 | 26962 |
| 1725661800 | 0.15 | -0.0056 | -3.60 | 0.1559 | 0.1697 | 0.15 | 144920 |
| 1725575400 | 0.1555999 | 0.0007999 | 0.52 | 0.15 | 0.1596 | 0.15 | 56534 |
| 1725489000 | 0.1548 | 0.0026 | 1.71 | 0.1524 | 0.1597 | 0.15 | 99007 |
| 1725402600 | 0.1522 | -0.0027 | -1.74 | 0.151 | 0.159599 | 0.151 | 88930 |
| 1725057000 | 0.1549 | -0.0041 | -2.58 | 0.1567 | 0.1593999 | 0.1501 | 56657 |
| 1724970600 | 0.159 | -0.001 | -0.63 | 0.1642 | 0.1688 | 0.1514 | 109291 |
| 1724884200 | 0.16 | -0.009 | -5.33 | 0.17 | 0.171401 | 0.150301 | 66533 |
| 1724797800 | 0.169 | -0.0012 | -0.71 | 0.1711 | 0.176 | 0.1608999 | 104333 |
| 1724711400 | 0.1702 | 0.0027 | 1.61 | 0.1729999 | 0.179999 | 0.1612 | 87798 |
| 1724452200 | 0.1675 | -0.0105 | -5.90 | 0.18 | 0.18 | 0.1625 | 176220 |
| 1724365800 | 0.178 | 0.0078 | 4.58 | 0.185 | 0.185 | 0.167 | 385914 |
| 1724279400 | 0.1702 | 0.0115 | 7.25 | 0.1539 | 0.1874 | 0.15 | 345121 |
| 1724193000 | 0.1587 | -0.0113 | -6.65 | 0.1691 | 0.17 | 0.15 | 341134 |
| 1724106600 | 0.17 | 0.0071 | 4.36 | 0.158 | 0.1737 | 0.15 | 180348 |
| 1723847400 | 0.1629 | 0.0109 | 7.17 | 0.15 | 0.1719999 | 0.15 | 351000 |
| 1723761000 | 0.152 | 0.0102 | 7.19 | 0.1436 | 0.16 | 0.1376 | 383789 |
| 1723674600 | 0.1418 | 0.0034 | 2.46 | 0.14 | 0.1424 | 0.1336 | 352030 |
| 1723588200 | 0.1384 | 0.0082 | 6.30 | 0.1351 | 0.14 | 0.133 | 290676 |
| 1723501800 | 0.1302 | -0.0094 | -6.73 | 0.144 | 0.144 | 0.13 | 175663 |
| 1723242600 | 0.1396 | -0.0096 | -6.43 | 0.1447 | 0.1482999 | 0.1353 | 364318 |
| 1723156200 | 0.1492 | -0.0158 | -9.58 | 0.15 | 0.1589 | 0.13 | 1695962 |
| 1723069800 | 0.165 | -0.0058 | -3.40 | 0.167 | 0.1699 | 0.165 | 148759 |
| 1722983400 | 0.1708 | -0.0084 | -4.69 | 0.1789 | 0.1812 | 0.1671 | 302419 |
| 1722897000 | 0.1792 | -0.0239 | -11.77 | 0.181 | 0.188 | 0.1606 | 1017170 |
| 1722637800 | 0.2031 | -0.0063 | -3.01 | 0.2146 | 0.2196 | 0.1973 | 163197 |
| 1722551400 | 0.2094 | -0.0071 | -3.28 | 0.2165 | 0.2197 | 0.2032 | 147534 |
| 1722465000 | 0.2165 | 0.0131 | 6.44 | 0.2065 | 0.22 | 0.2 | 297108 |
| 1722378600 | 0.2034 | -0.0075 | -3.56 | 0.2049999 | 0.2149 | 0.2 | 149949 |
| 1722292200 | 0.2109 | 0.0015 | 0.72 | 0.2152 | 0.216423 | 0.206 | 100452 |
| 1722033000 | 0.2094 | -0.0065 | -3.01 | 0.2187 | 0.2187 | 0.2054 | 238479 |
| 1721946600 | 0.2159 | -0.0089 | -3.96 | 0.2294 | 0.2294 | 0.215 | 275417 |
| 1721860200 | 0.2248 | -0.0068 | -2.94 | 0.2321 | 0.2321 | 0.2202 | 154099 |
| 1721773800 | 0.2316 | -0.004 | -1.70 | 0.2356 | 0.236 | 0.22 | 424133 |
| 1721687400 | 0.2356 | 0.0018 | 0.77 | 0.2347 | 0.2449 | 0.2301 | 273450 |
| 1721428200 | 0.2338 | -0.0169 | -6.74 | 0.25 | 0.2501 | 0.2255 | 364649 |
| 1721341800 | 0.2507 | -0.0115 | -4.39 | 0.2577 | 0.2599 | 0.25 | 239344 |
| 1721255400 | 0.2622 | -0.0011 | -0.42 | 0.2632 | 0.268 | 0.2565 | 402778 |
| 1721169000 | 0.2633 | 0.0064 | 2.49 | 0.2567999 | 0.2814 | 0.2542 | 583420 |
| 1721082600 | 0.2569 | 0.0025 | 0.98 | 0.2596 | 0.2596 | 0.2527 | 148535 |
| 1720823400 | 0.2544 | -0.0009 | -0.35 | 0.2553 | 0.258 | 0.25 | 236419 |
| 1720737000 | 0.2553 | -0.0018 | -0.70 | 0.2516 | 0.2597 | 0.2516 | 242852 |
| 1720650600 | 0.2571 | 0.001 | 0.39 | 0.256 | 0.2607 | 0.252 | 168646 |
| 1720564200 | 0.2561 | -0.0039 | -1.50 | 0.2599 | 0.2599 | 0.2557 | 223498 |
| 1720477800 | 0.26 | -0.0066 | -2.48 | 0.2665 | 0.2675 | 0.255 | 235910 |
| 1720218600 | 0.2666 | -0.0069 | -2.52 | 0.2652 | 0.2698 | 0.2553 | 171301 |
| 1720040640 | 0.2735 | -0.0003 | -0.11 | 0.2737 | 0.276 | 0.2718999 | 86126 |
| 1719959400 | 0.2738 | -0.0092 | -3.25 | 0.2745 | 0.27959 | 0.2666 | 261652 |
| 1719873000 | 0.2829999 | 0.0149999 | 5.60 | 0.2703 | 0.2898 | 0.263 | 965973 |
| 1719613800 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1719527400 | 0.268 | 0.008 | 3.08 | 0.2629 | 0.268 | 0.26 | 226676 |
| 1719441000 | 0.26 | -0.0028 | -1.07 | 0.2672 | 0.27 | 0.2576 | 316862 |
| 1719354600 | 0.2628 | -0.0054 | -2.01 | 0.2677 | 0.2728 | 0.2601 | 895063 |
| 1719268200 | 0.2682 | 0.0028 | 1.06 | 0.2574 | 0.2775 | 0.2518 | 900475 |
| 1719009000 | 0.2654 | 0.0283 | 11.94 | 0.2364 | 0.2696 | 0.2328 | 1206612 |
| 1718922600 | 0.2371 | -0.0077 | -3.15 | 0.2385 | 0.2479 | 0.2336 | 883876 |
| 1718749800 | 0.2448 | -0.0126 | -4.90 | 0.255 | 0.2565 | 0.24 | 1990698 |
| 1718663400 | 0.2574 | -0.0316 | -10.93 | 0.2921 | 0.2954 | 0.2554 | 2619407 |
| 1718404200 | 0.289 | 0.0501 | 20.97 | 0.3748 | 0.3765 | 0.255 | 49781551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
