We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 40.53 | -0.6 | -1.46 | 39.15 | 41.4599 | 38.88 | 1162532 |
| 1713911400 | 41.13 | -3 | -6.80 | 43.13 | 43.34 | 40.99 | 1155296 |
| 1713825000 | 44.13 | -1.06 | -2.35 | 44.87 | 46.07 | 43.25 | 1116213 |
| 1713565800 | 45.19 | 4.77 | 11.80 | 41.92 | 45.74 | 41.7401 | 1644993 |
| 1713479400 | 40.42 | 0.62 | 1.56 | 39.67 | 40.8 | 38.86 | 761712 |
| 1713393000 | 39.8 | 1.56 | 4.08 | 37.53 | 40 | 37.4359 | 1327692 |
| 1713306600 | 38.24 | 0.09 | 0.24 | 38.44 | 38.7 | 37.4501 | 832891 |
| 1713220200 | 38.15 | 3.05 | 8.69 | 34.61 | 38.16 | 34.61 | 1057561 |
| 1712961000 | 35.1 | 1.4 | 4.15 | 34.68 | 35.65 | 34.19 | 1285390 |
| 1712874600 | 33.7 | -2.78 | -7.62 | 35.87 | 36.49 | 33.479999 | 2058835 |
| 1712788200 | 36.48 | 0.58 | 1.62 | 37.37 | 37.48 | 36.33 | 1636964 |
| 1712701800 | 35.9 | -0.14 | -0.39 | 35.5 | 37.1 | 35.37 | 2359705 |
| 1712615400 | 36.04 | -0.29 | -0.80 | 35.87 | 36.6397 | 35.3701 | 858895 |
| 1712356200 | 36.33 | -1.64 | -4.32 | 37.28 | 37.58 | 35.4501 | 1618926 |
| 1712269800 | 37.97 | 1.49 | 4.08 | 35.56 | 37.9891 | 34.55 | 2332794 |
| 1712183400 | 36.48 | -0.7 | -1.88 | 37.87 | 37.87 | 36.1301 | 1129255 |
| 1712097000 | 37.18 | 1.13 | 3.13 | 38.02 | 38.42 | 37.11 | 1597754 |
| 1712010600 | 36.05 | -0.67 | -1.82 | 36.54 | 36.89 | 35.45 | 1231727 |
| 1711665000 | 36.72 | 0.5 | 1.38 | 36.24 | 36.93 | 36.135 | 1244039 |
| 1711578600 | 36.22 | 0.07 | 0.19 | 35.26 | 37.062 | 35.26 | 750045 |
| 1711492200 | 36.15 | 0.43 | 1.20 | 34.98 | 36.15 | 34.57 | 723941 |
| 1711405800 | 35.72 | 32.19 | 911.90 | 36.1 | 36.35 | 35.29 | 1228133 |
| 1711146600 | 3.53 | -0.09 | -2.49 | 3.64 | 3.65 | 3.51 | 7559231 |
| 1711060200 | 3.62 | 0.03 | 0.84 | 3.46 | 3.62 | 3.45 | 12658363 |
| 1710973800 | 3.59 | -0.22 | -5.77 | 3.75 | 3.8 | 3.57 | 12962665 |
| 1710887400 | 3.81 | -0.01 | -0.26 | 3.92 | 4.03 | 3.785 | 12143302 |
| 1710801000 | 3.82 | -0.21 | -5.21 | 3.81 | 3.87 | 3.72 | 13739493 |
| 1710541800 | 4.03 | 0.15 | 3.87 | 3.98 | 4.0599999 | 3.9101 | 12082448 |
| 1710455400 | 3.88 | 0.02 | 0.52 | 3.81 | 3.96 | 3.78 | 13397611 |
| 1710369000 | 3.86 | 0.09 | 2.39 | 3.82 | 3.9 | 3.8 | 12000189 |
| 1710282600 | 3.77 | -0.26 | -6.45 | 3.91 | 4.0500999 | 3.75 | 13292107 |
| 1710196200 | 4.03 | 0.13 | 3.33 | 3.98 | 4.09 | 3.91 | 16949718 |
| 1709940600 | 3.9 | 0.25 | 6.85 | 3.6 | 3.95 | 3.5201 | 32431076 |
| 1709854200 | 3.65 | -0.3 | -7.59 | 3.85 | 3.89 | 3.64 | 11943000 |
| 1709767800 | 3.95 | -0.02 | -0.50 | 3.84 | 4.03 | 3.81 | 15118830 |
| 1709681400 | 3.97 | 0.24 | 6.43 | 3.83 | 4.0599999 | 3.83 | 18563089 |
| 1709595000 | 3.73 | 0.11 | 3.04 | 3.61 | 3.7399 | 3.61 | 10371450 |
| 1709335800 | 3.62 | -0.2 | -5.24 | 3.8 | 3.8 | 3.59 | 9344980 |
| 1709249400 | 3.82 | 0.08 | 2.14 | 3.88 | 3.99 | 3.81 | 13652907 |
| 1709163000 | 3.74 | 0.09 | 2.47 | 3.73 | 3.7799 | 3.67 | 12285348 |
| 1709076600 | 3.65 | -0.06 | -1.62 | 3.66 | 3.74 | 3.6301 | 9716881 |
| 1708990200 | 3.71 | 0.02 | 0.54 | 3.68 | 3.7399 | 3.63 | 9633157 |
| 1708731000 | 3.69 | 0.01 | 0.27 | 3.59 | 3.75 | 3.53 | 17001597 |
| 1708644600 | 3.68 | -0.6 | -14.02 | 3.84 | 3.9199 | 3.6301 | 22406068 |
| 1708558200 | 4.28 | 0.07 | 1.66 | 4.3099999 | 4.4099 | 4.26 | 13326787 |
| 1708471800 | 4.21 | 0.21 | 5.25 | 4.11 | 4.36 | 4.0601 | 27081391 |
| 1708126200 | 4 | 0.11 | 2.83 | 3.88 | 4.05 | 3.87 | 12132776 |
| 1708039800 | 3.89 | -0.02 | -0.51 | 3.91 | 4.0199999 | 3.87 | 10078329 |
| 1707953400 | 3.91 | -0.25 | -6.01 | 4.01 | 4.11 | 3.9 | 12799516 |
| 1707867000 | 4.16 | 0.19 | 4.79 | 4.25 | 4.3006 | 4.03 | 22416539 |
| 1707780600 | 3.97 | 0.09 | 2.32 | 3.89 | 4.01 | 3.785 | 16564635 |
| 1707521400 | 3.88 | -0.22 | -5.37 | 4.01 | 4.04 | 3.87 | 11544943 |
| 1707435000 | 4.1 | -0.03 | -0.73 | 4.13 | 4.15 | 4.0199999 | 12042738 |
| 1707348600 | 4.13 | -0.23 | -5.28 | 4.28 | 4.3099999 | 4.11 | 15137430 |
| 1707262200 | 4.36 | 0.06 | 1.40 | 4.26 | 4.48 | 4.2173 | 17113925 |
| 1707175800 | 4.3 | 0.02 | 0.47 | 4.28 | 4.455 | 4.1901 | 18477135 |
| 1706916600 | 4.28 | -0.72 | -14.40 | 4.62 | 4.72 | 4.2234 | 24612303 |
| 1706830200 | 5 | -0.24 | -4.58 | 5.1106999 | 5.13 | 4.96 | 12593122 |
| 1706743800 | 5.24 | 0.43 | 8.94 | 5.1 | 5.25 | 4.98 | 15498387 |
| 1706657400 | 4.8099999 | 0.12 | 2.56 | 4.68 | 4.8499 | 4.655 | 8079307 |
| 1706571000 | 4.69 | -0.23 | -4.67 | 4.9 | 4.9399 | 4.6601 | 5861204 |
| 1706311800 | 4.92 | 0.03 | 0.61 | 4.93 | 4.96 | 4.8101 | 6635147 |
| 1706225400 | 4.89 | 0.07 | 1.45 | 4.82 | 5.01 | 4.75 | 8501666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
