FNGD

MicroSectors FANG Index ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MicroSectors FANG Index 3X Inverse Leveraged FNGD AMEX Bond
  Price Change Change Percent Stock Price Last Traded
1.68 2.88% 59.99 19:09:52
Open Price Low Price High Price Close Price Prev Close
55.90 55.545 61.60 61.25 58.31
more quote information »

FNGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FNGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 61.25 2.94 5.04% 55.90 61.60 55.545 509,120
Jan 26 2022 58.31 -0.28 -0.48% 52.70 60.86 52.27 794,047
Jan 25 2022 58.59 3.81 6.96% 57.67 59.553 55.04 786,148
Jan 24 2022 54.78 1.84 3.48% 58.09 64.59 54.00 1,664,497
Jan 21 2022 52.94 6.82 14.79% 49.70 53.39 48.42 1,144,055
Jan 20 2022 46.12 0.82 1.81% 42.80 46.16 41.46 750,558
Jan 19 2022 45.30 1.10 2.49% 43.6345 45.6367 42.61 479,735
Jan 18 2022 44.20 3.16 7.7% 43.99 44.84 42.37 464,105
Jan 14 2022 41.04 -1.31 -3.09% 43.58 43.58 41.04 622,276
Jan 13 2022 42.35 4.05 10.57% 38.58 42.8795 38.5075 731,920
Jan 12 2022 38.30 -1.61 -4.03% 38.49 39.48 37.71 396,437
Jan 11 2022 39.91 -1.87 -4.48% 42.17 42.999 39.70 431,712
Jan 10 2022 41.78 -0.11 -0.26% 43.44 45.85 41.76 763,440
Jan 07 2022 41.89 0.64 1.55% 40.39 42.5996 39.4301 467,215
Jan 06 2022 41.25 -1.08 -2.55% 42.43 43.78 39.9501 557,687
Jan 05 2022 42.33 3.79 9.83% 38.98 42.33 37.54 702,405
Jan 04 2022 38.54 2.24 6.17% 36.36 39.55 36.36 526,375
Jan 03 2022 36.30 -2.54 -6.54% 37.66 38.38 36.26 384,605
Dec 31 2021 38.84 1.24 3.3% 37.98 39.14 37.28 319,128
Dec 30 2021 37.60 -1.60 -4.08% 39.49 39.49 36.47 250,664
Dec 29 2021 39.20 0.83 2.16% 38.74 40.145 38.00 271,353
Dec 28 2021 38.37 0.59 1.56% 37.21 38.55 37.19 299,760
See More Historical Prices ยป
Your Recent History
AMEX
FNGD
MicroSecto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:26:45