Rareview Inflation Deflation ETF Historical Data - FLTN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Rareview Inflation Deflation ETF (FLTN)
Rareview Inflation Deflation ETF (FLTN) Historical

Rareview Inflation Deflation ETF (FLTN)

19.095

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	-0.785	-3.94869215292	19.88	20.08	19.01	28968	19.27596531	SP
26	-1.265	-6.21316306483	20.36	20.64	19.01	10856	19.54676704	SP
52	-3.2482	-14.5377564539	22.3432	22.91	19.01	6505	19.95760627	SP
156	-5.935	-23.7115461446	25.03	26.45	19.01	5100	21.67899083	SP
260	-5.935	-23.7115461446	25.03	26.45	19.01	5100	21.67899083	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713825000	19.095	0	0.00	19.095	19.095	19.095	0
1713565800	19.095	0	0.00	19.095	19.095	19.095	0
1713479400	19.095	0	0.00	19.095	19.095	19.095	0
1713393000	19.095	0	0.00	19.095	19.095	19.095	0
1713306600	19.095	0	0.00	19.095	19.095	19.095	0
1713220200	19.095	0	0.00	19.095	19.095	19.095	0
1712961000	19.095	0	0.00	19.095	19.095	19.095	0
1712874600	19.095	0	0.00	19.095	19.095	19.095	0
1712788200	19.095	0	0.00	19.095	19.095	19.095	0
1712701800	19.095	0	0.00	19.095	19.095	19.095	0
1712615400	19.095	0	0.00	19.095	19.095	19.095	0
1712356200	19.095	0	0.00	19.095	19.095	19.095	0
1712269800	19.095	0	0.00	19.095	19.095	19.095	0
1712183400	19.095	0	0.00	19.095	19.095	19.095	0
1712097000	19.095	0	0.00	19.095	19.095	19.095	0
1712010600	19.095	0	0.00	19.095	19.095	19.095	0
1711665000	19.095	0	0.00	19.095	19.095	19.095	0
1711578600	19.095	0	0.00	19.095	19.095	19.095	0
1711492200	19.095	0	0.00	19.095	19.095	19.095	0
1711405800	19.095	0	0.00	19.095	19.095	19.095	0
1711146600	19.095	0	0.00	19.095	19.095	19.095	0
1711060200	19.095	0	0.00	19.095	19.095	19.095	0
1710973800	19.095	0	0.00	19.095	19.095	19.095	0
1710887400	19.095	0	0.00	19.095	19.095	19.095	0
1710801000	19.095	0	0.00	19.095	19.095	19.095	0
1710541800	19.095	0	0.00	19.095	19.095	19.095	0
1710455400	19.095	0	0.00	19.095	19.095	19.095	0
1710369000	19.095	0	0.00	19.095	19.095	19.095	0
1710282600	19.095	0	0.00	19.095	19.095	19.095	0
1710196200	19.095	0	0.00	19.095	19.095	19.095	0
1709940600	19.095	0	0.00	19.095	19.095	19.095	0
1709854200	19.095	0	0.00	19.095	19.095	19.095	0
1709767800	19.095	0	0.00	19.095	19.095	19.095	0
1709681400	19.095	0	0.00	19.095	19.095	19.095	0
1709595000	19.095	0	0.00	19.095	19.095	19.095	0
1709335800	19.095	0	0.00	19.095	19.095	19.095	0
1709249400	19.095	0.04	0.18	19.105	19.14	19.095	191
1709163000	19.06	0	0.00	19.5	19.5	19.06	257
1709076600	19.06	0	0.00	19.01	19.15	19.01	1027
1708990200	19.06	-0.05	-0.24	19.105	19.15	19.06	316
1708731000	19.105	0	0.03	19.1	19.15	19.1	161
1708644600	19.1	-0.01	-0.03	19.105	19.15	19.05	11093
1708558200	19.105	0.03	0.18	19.0705	19.18	19.0705	3101
1708471800	19.0705	-0.1	-0.54	19.175	19.18	19.0705	38168
1708126200	19.175	0	0.03	19.17	19.23	19.17	222
1708039800	19.17	0.07	0.34	19.105	19.22	19.105	442
1707953400	19.105	-0.04	-0.23	19.1487	19.1487	19.09	388330
1707867000	19.1487	-0.41	-2.12	19.563	19.563	19.1487	1490
1707780600	19.563	-0.02	-0.09	19.5806	19.61	19.563	127
1707521400	19.5806	-0.08	-0.42	19.53	19.65	19.53	1104
1707435000	19.663	-0.07	-0.34	19.61	19.739	19.61	157336
1707348600	19.73	0.01	0.05	19.72	19.91	19.72	7402
1707262200	19.72	0.01	0.05	19.71	19.74	19.64	17702
1707175800	19.71	-0.09	-0.45	19.8	19.8	19.6444	1742
1706916600	19.8	-0.27	-1.35	19.78	19.8	19.66	1579
1706830200	20.07	0.11	0.55	19.96	20.07	19.96	192
1706743800	19.96	0.26	1.32	19.7	20.08	19.7	3489
1706657400	19.7	-0.18	-0.91	19.88	19.88	19.7	1818
1706571000	19.88	0.01	0.05	19.87	19.88	19.8	6173
1706311800	19.87	-0.18	-0.90	20.05	20.05	19.8	1360
1706225400	20.05	0.13	0.65	19.92	20.05	19.92	121
1706139000	19.92	-0.01	-0.05	19.84	19.92	19.83	351
1706052600	19.93	0.02	0.10	19.91	19.94	19.69	2119

Rareview Inflation Defla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions