ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Pacific Asset Floating Rate High Income ETF

Pacer Pacific Asset Floating Rate High Income ETF (FLRT)

47.676
-0.014
( -0.03% )
Updated: 09:34:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.676
Bid
-
Ask
-
Volume
5,842
47.67 Day's Range 47.6772
46.08 52 Week Range 48.07
Previous Close
47.69
Open
47.67
Last Trade
10
@
47.67
Last Trade Time
09:39:55
Average Volume (3m)
104,840
Financial Volume
$ 278,504
VWAP
47.6727

FLRT Latest News

Pacific Global ETFs Adds Another Income-Focused Fund to its Lineup

Pacific Global ETFs, one of Pacific Life’s family of funds, announced today the addition of a floating-rate loan exchanged-traded fund (ETF) to its lineup. Pacific Global Senior Loan...

AdvisorShares Announces December 2018 Distributions

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

AdvisorShares Announces April 2018 Distributions

AdvisorShares Announces April 2018 Distributions PR Newswire BETHESDA, Md., April 27, 2018 BETHESDA, Md., April 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

AdvisorShares Announces November 2017 Distributions

AdvisorShares Announces November 2017 Distributions PR Newswire BETHESDA, Md., Nov. 30, 2017 BETHESDA, Md., Nov. 30, 2017 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0860.18071023324247.5947.6947.588138647.64645399SP
40.1060.222829514447.5747.729947.419314147.61150584SP
12-0.234-0.48841577958747.9148.0747.4110484047.65634074SP
260.1260.26498422712947.5548.0747.398138047.67740279SP
520.8261.7630736392746.8548.0746.086682347.406282SP
156-1.334-2.7218934911249.0149.4343.9113420247.05797625SP
260-1.2689-2.592507084548.944950.6838.8752222147.07296057SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.918698
(208.08%)
55.94M
BCTXBriaCell Therapeutics Corporation
$ 1.73
(179.26%)
64.49M
FTCIFTC Solar Inc
$ 0.3455
(53.49%)
31.87M
PLCEChildrens Place Inc
$ 7.50
(53.06%)
5.48M
TANHTantech Holdings Ltd
$ 0.1961
(41.69%)
56.58M
TBIOTelesis Bio Inc
$ 1.4745
(-61.20%)
55.22k
LASELaser Photonics Corporation
$ 7.00
(-23.50%)
462.78k
RLAYRelay Therapeutics Inc
$ 6.9801
(-22.44%)
3.92M
CURRCurrenc Group Inc
$ 2.25
(-19.46%)
3.15k
ALLRAllarity Therapeutics Inc
$ 2.79
(-18.06%)
42.03k
BCTXBriaCell Therapeutics Corporation
$ 1.73
(179.26%)
64.49M
TANHTantech Holdings Ltd
$ 0.1961
(41.69%)
56.58M
CNEYCN Energy Group Inc
$ 0.918698
(208.08%)
55.94M
QHQuhuo Ltd
$ 1.7001
(27.83%)
36.02M
FTCIFTC Solar Inc
$ 0.3455
(53.49%)
31.87M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
And I might add. Follow leaders like Michael Dell, Bill Gates and Mark Benioff and invest in IonQ , like they have. These guys see the future coming very quickly now. Follow the leaders.
IONQ
JoeWo JoeWo 5 minutes ago
Gutsy call before the inflation report was released this am. Did not work out as you planned.
SPY
THCBD THCBD 5 minutes ago
Need a clean break above .5 and we can see a continuation up to .7. Love the technicals here the pas couple days, looking for re-entry on a pullback. They have been audited and like stated below are ready for a big move! https://uk.advfn.com/stock-market/USOTC/IGPK/trades
IGPK
MAGA_PATRIOT MAGA_PATRIOT 5 minutes ago
Ok $PWDY..... We are now at 4 full weeks of silence (28 Days). Today will be 29 days and tomorrow will be 30 days. I could be mistaken, but if we are in a "quiet period," I believe that 30 days is common. Could be longer, but I'm really hoping its not.

At least for now, there d
PWDY
PennyMillions852 PennyMillions852 5 minutes ago
Bring on .006++
IGPK
gp22 gp22 5 minutes ago
$SPCB @ $3.00:..Right @ breakout...needs a bit of volume...Starting
SPCB
Multi-Bagger Multi-Bagger 6 minutes ago
AZRH business description updated on otcmarkets. Hopefully a merger news coming soon

Azure Holding Group Corp. is now a shell company and plans to execute a reverse merger
AZRH
lovethatgreen lovethatgreen 6 minutes ago
A great day for you would be when you come to realize you have no clue what you're talking about

Fake longs
RDGL
georgie18 georgie18 6 minutes ago
Lol...🥳
BURU
Rais Rais 6 minutes ago
Dilution
KGKG
splintered sunlight splintered sunlight 6 minutes ago
Much much better!!!!!

Please the offerings have lifted.

If we can get the $1 offer out of the way, this could really fly....
NFTM
ap17 ap17 6 minutes ago
Think XRP will get some of this? You better believe it.
https://www.instagram.com/p/C9yZ0woPgAd/
XRPUSD
williams45 williams45 6 minutes ago
$WKSP on the rise! Catch the wave of potential gains!
WKSP
dinogreeves dinogreeves 6 minutes ago
FCC*N didn't have exposure at all, at least none I remember, never on the breakout boards nor on most watchlist. What happened to FCC*N was someone bought 10 million shares from the issuer, not in the open market.
BNCM
glenn1919 glenn1919 6 minutes ago
APDN..................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
APDN
creakyhottie creakyhottie 6 minutes ago
The dog ate all the execution paperwork
BMCS
Rainer Rainer 6 minutes ago
EMED .0006, on watch
EMED
al44 al44 6 minutes ago
Election Predictor Allan Lichtman Headed for Another Error?

When you stake your reputation on being right, you better not be wrong.

by Leesa K. Donner | Sep 11, 2024


American University Professor Allan Lichtman chose The New York Times to release
Backstabbed Backstabbed 6 minutes ago
Still holding my shares!
BURU
Dead On Arrival Dead On Arrival 6 minutes ago
I have no idea what you posted here in response. Lay off the moonshine.
LWLG
georgie18 georgie18 6 minutes ago
RGTI...745... https://schrts.co/QjAUpRIc ...Reversing off the bottom here...🥳
RGTI
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again yesterday, - at OTC Markets - Tuesday, September 10, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has b
IONI
scubastevemd scubastevemd 6 minutes ago
If they were here to help, they would get 45V done and the DOE loan done.
PLUG
eastunder eastunder 6 minutes ago
A History Of U.S. Bear Markets, 1957 to 2022

Wayne Duggan
Investing Expert Writer
https://www.forbes.com/advisor/investing/bear-market-history/

During the first 10 months of 2022, the U.S stock market was mired in a painful bear market. The post-Covid-19 s
hondaboost hondaboost 6 minutes ago
What’s up with TANH.
TANH

Your Recent History

Delayed Upgrade Clock