We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Global ETFs, one of Pacific Life’s family of funds, announced today the addition of a floating-rate loan exchanged-traded fund (ETF) to its lineup. Pacific Global Senior Loan...
AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
AdvisorShares Announces April 2018 Distributions PR Newswire BETHESDA, Md., April 27, 2018 BETHESDA, Md., April 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
AdvisorShares Announces November 2017 Distributions PR Newswire BETHESDA, Md., Nov. 30, 2017 BETHESDA, Md., Nov. 30, 2017 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.086 | 0.180710233242 | 47.59 | 47.69 | 47.58 | 81386 | 47.64645399 | SP |
4 | 0.106 | 0.2228295144 | 47.57 | 47.7299 | 47.41 | 93141 | 47.61150584 | SP |
12 | -0.234 | -0.488415779587 | 47.91 | 48.07 | 47.41 | 104840 | 47.65634074 | SP |
26 | 0.126 | 0.264984227129 | 47.55 | 48.07 | 47.39 | 81380 | 47.67740279 | SP |
52 | 0.826 | 1.76307363927 | 46.85 | 48.07 | 46.08 | 66823 | 47.406282 | SP |
156 | -1.334 | -2.72189349112 | 49.01 | 49.43 | 43.911 | 34202 | 47.05797625 | SP |
260 | -1.2689 | -2.5925070845 | 48.9449 | 50.68 | 38.875 | 22221 | 47.07296057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions