ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franklin US Mid Cap Multifactor Index ETF

Franklin US Mid Cap Multifactor Index ETF (FLQM)

53.46
0.19
(0.36%)
Closed March 29 04:00PM
53.49
0.03
(0.06%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.46
Bid
-
Ask
-
Volume
70,156
53.3618 Day's Range 53.535
40.6757 52 Week Range 53.535
Previous Close
53.27
Open
53.41
Last Trade
150
@
53.46
Last Trade Time
Average Volume (3m)
86,119
Financial Volume
$ 3,749,277
VWAP
53.442

FLQM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.711.3459715639852.7553.53552.437630552.8578799SP
42.635.1741097776950.8353.53550.6210381351.92547413SP
126.1913.094986249247.2753.53546.98611950.02077657SP
2610.6524.877365101642.8153.53540.67577583847.51924867SP
5211.5927.680917124441.8753.53540.67576003846.26406835SP
15612.5430.645161290340.9253.53537.023005144.98111709SP
26023.509978.496899843429.950153.53521.39491939944.265353SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
namtae namtae 5 minutes ago
Egold was a real dummy.

Total amateur with no business sense whatsoever. He got so humiliated with his Factual DD, it was forced to abandon ship here.

I dont know who was worse, egold or that uneducated dumbbell DE
PCTL
nowwhat2 nowwhat2 5 minutes ago
Bitcoin SHIBADOGE BONK Warp Speed
BTCUSD
cjstocksup cjstocksup 5 minutes ago
https://x.com/johnrich/status/1773507839157321932?s=20
StayHumble StayHumble 5 minutes ago
Huzzah Tons Buys Today✅
UBQU
peteypickem peteypickem 5 minutes ago
Don’t count out that 46 years of experience 🤣🤣🤣
JPetroInc JPetroInc 5 minutes ago
***** 5 Star Post *****

I have my idea's about OS investment dollars still invested on both sides of iBio's box

if I'm correct, we have many more runs coming - all on the heels of Brennans' RubrYc IP Platform success
IBIO
rolvram rolvram 5 minutes ago
Elon Musk

@elonmusk
Most people still have no idea how crushingly good Tesla FSD will get.

It will be superhuman to such a degree that it will seem strange in the future that humans drove cars, even while exhausted and drunk!

Cars will take you whe
TSLA
portfoliomaster portfoliomaster 5 minutes ago
ALL LIES AND THIS IS ABSOLUTELY A NO-TOUCH, NEVER BUY...IT'S A VERIFIED SCAM!!!!!!

EMPTY BOXES, NO 21-CITIES AND CYBERPOOP IS WORTHLESS AND NOT LICENSED TO DO BUSINESS ANYWHERE. ARE YOU REALLY BANKING ON A TRASH APP THAT HAS BARELY ANY DOWNLOADS, DOESN'T FUNCTION AND HAS TERRIBLE REV
VPER
cjstocksup cjstocksup 5 minutes ago
https://x.com/historyinmemes/status/1773406951604404628?s=20
pantherj pantherj 6 minutes ago
Fact: IFUS lost another $1,480 today.
IFUS
was Bitcoin was Bitcoin 6 minutes ago
BLTH - volume was heavy for this stock.
Hopefully significant news coming
BLTH
misterfishman misterfishman 6 minutes ago
You also make me laugh alot so I do appreciate that.
IGPK
trademax42 trademax42 6 minutes ago
hi CJ2..."the lucky charm" was active on this board last night and now he is back again. Wow!! my good fortune knows no bounds and I may have a glorious Monday!! lol
IGPK
Dingbatt Dingbatt 6 minutes ago
I never had either stock
I have alway been in Pennie’s but I had a lot of shares in March First I bought because Bezos was in charge and rode in down into bankruptcy
He never sold a share and never revived it
NWPN
deeceewee deeceewee 7 minutes ago
Here they all are:

Spectra7

https://www.spectra7.com/gc1122-2

Macom

https://www.macom.com/products/product-detail/MAEQ-39904

Semtech

https://www.semtech.com/products/signal-integrity/signal-conditioners/gn8112
SEV
louieforpar louieforpar 7 minutes ago
Trumps HONORABLE accomplishments:


Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y
DJT
Brokemillwright Brokemillwright 7 minutes ago
The Way, the Truth, the Life. Ever listen to Kind by Cory Asbury?
BTCUSD
cjstocksup cjstocksup 7 minutes ago
https://x.com/BreannaMorello/status/1773486319705993470?s=20
SoxFan SoxFan 7 minutes ago
To bad Big Papi didn’t take steroids as he would have been a much better person to ask
DomerJon DomerJon 7 minutes ago
You're the failure for coming here every day to make your $10/post bash for a stock that you supposedly own. Severely doubt that. To do what you do is the definition of insanity. Only there will a different outcome for true holders of the stock. Now go back and get your shine box. Clown
RDGL
hedge_fun hedge_fun 8 minutes ago
Yes, the settlement separated them from Torres….

but don’t forget, in June of 2018 they gave him 61MM shares for a patent he didn’t have.

Patent ownership is transferred. 7 months after issuing the shares he supposedly finds a Peruvian death mask at Melbourne, and abou
SFRX

Your Recent History

Delayed Upgrade Clock