ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin FTSE Japan Hedged ETF

Franklin FTSE Japan Hedged ETF (FLJH)

30.82
0.25
(0.82%)
Closed April 25 4:00PM
30.82
0.00
(0.00%)
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.82
Bid
-
Ask
-
Volume
22,836
30.67 Day's Range 30.83
25.43 52 Week Range 33.13
Previous Close
30.57
Open
30.83
Last Trade
100
@
30.82
Last Trade Time
Average Volume (3m)
28,325
Financial Volume
$ 702,424
VWAP
30.7595

FLJH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.8837970540130.5530.8330.15132585730.42119675SP
4-0.73-2.3137876386731.5531.57530.15132851030.93111911SP
122.48.4447572132328.423228.12832530.31802275SP
260.220.71895424836630.633.1325.436372530.17617248SP
523.6313.350496506127.1933.1325.437950330.35852065SP
1560.571.8842975206630.2533.295243014830.18514807SP
2607.230230.649687576823.589833.29517.95042071630.14950651SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
Oh wow. Hope you had a nice rest today as you slept right through the closing bell ding ding ding Dr. TightCoil. We closed one penny lower than the HOD. That would be the high of day although some call it the high on drugs LOL. Nevertheless I digress. That’s besides the point. No doubt tomorro
FNMA
Kjv Kjv 4 minutes ago
Is it just me? The website link hasn’t been working for a while now?
AESO
Hoghead7 Hoghead7 4 minutes ago
There's definitely going to be a bump to $15M in generation revenue. S&L revenue kicks in in Q3 I believe, reference the Q1 slide show for confirmation. We will average at least $3M per Q for advanced tech moving forward. I do believe something from sales will hit revenue in 2024, probably Q4. My
FCEL
janice shell janice shell 4 minutes ago
Quite a lot of beheadings. Tasteful ones, though. The Japanese have always known how to make very sharp knives.
Arieboy Arieboy 5 minutes ago
Rugrat is toast along with the rest of you. You know who you are. CT shoved a big rig up your arses and nothing you can say will save you. DMMs and their minions are rats on a naked sinking ship.
AABB
Arieboy Arieboy 5 minutes ago
Rugrat is toast along with the rest of you. You know who you are. CT shoved a big rig up your arses and nothing you can say will save you. DMMs and their minions are rats on a naked sinking ship.
AABB
naveedkhan naveedkhan 5 minutes ago
Better call Saul
FNMA
JD400 JD400 5 minutes ago
The journey towards emission reduction and net-zero targets in the mining sector

Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets.
MUX
Stanyell Stanyell 5 minutes ago
They say that we every tick green a little piece of lakers17 dies inside.
NSAV
King James 1 King James 1 9 minutes ago
Interesting to contemplate because Canada has such a small population to contribute to an expanding industry. But once the hydrogen production ramped up, the efficiency might negate the need for more workers. Since we are already establishing a presence in Canada it is a win-win situation. 👍
FCEL
JMoneyHoops JMoneyHoops 10 minutes ago
https://x.com/jmoney_hoops/status/1783347497550672085?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
Spuds McKenz66 Spuds McKenz66 11 minutes ago
sell before earnings come out
SQQQ
TRAPPER JIM TRAPPER JIM 11 minutes ago
The parents were laughing about it
Ramazing Ramazing 11 minutes ago
lol don’t say that ppl will be jumping outta windows
AGBA
Hoghead7 Hoghead7 12 minutes ago
Thanks
FCEL

Your Recent History

Delayed Upgrade Clock